Kids CashKASHK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,043298

0,002377

(

5,83%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2566

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,042998

Scambio

Richiesta

US$ 0,04368

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 909.249

Genesis Date

30/12/2019

Intervallo Giornaliero 0,040228-0,043298

Intervallo di 52 Settimane 0,036388-0,106771

Circulating Supply 1.050.000 / 21.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KASH/ETH	https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9	ETH	1	https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05205563	-0.00875808	-16.824462599	0.03638799	0.05240442	0	CX
4	0.04975322	-0.00645567	-12.9753812919	0.03638799	0.05466833	0	CX
12	0.09042272	-0.04712517	-52.116514522	0.03638799	0.09090625	0	CX
26	0.06343708	-0.02013953	-31.7472525532	0.03638799	0.10677105	0	CX
52	0.09113227	-0.04783472	-52.489332264	0.03638799	0.10677105	0	CX
156	0.08530786	-0.04201031	-49.2455325922	0.02457429	0.10677105	0.00066782	CX
260	0	0	0	0	0.22526905	0.00516415	CX

KASH is the token driving the DeFi ecosystem tied to a trading app allowing users to swipe, upvote and downvote trading patterns.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.04078107	0.0010586	2.66	0.03960542	0.04130153	0.03917106
1744329000	0.03972247	-0.003533	-8.17	0.04342629	0.04342629	0.03846384
1744242600	0.04325541	-0.005702	-11.65	0.05205563	0.05240442	0.03638799
1744156200	0.04895758	0	0.00	0.05205563	0.05240442	0.04888007
1744069800	0.04895758	0	0.00	0	0	0
1743983400	0.04895758	0	0.00	0	0	0
1743897000	0.04895758	0.00184749	3.92	0.05205563	0.05240442	0.04888007
1743810600	0.04711009	-0.000204	-0.43	0.04730464	0.04770286	0.04591441
1743724200	0.04731375	0.00052645	1.13	0.04661174	0.04791614	0.04565223
1743637800	0.0467873	-0.00285	-5.74	0.04960679	0.05049997	0.04636724
1743551400	0.04963774	0.00221501	4.67	0.04742923	0.05005858	0.04736316
1743465000	0.04742273	0.0005241	1.12	0.05205563	0.05240442	0.04626008
1743378600	0.04689863	-0.000543	-1.14	0.0475044	0.04801628	0.0462078
1743292200	0.04744145	-0.001889	-3.83	0.04930403	0.04972279	0.04693218
1743205800	0.04933056	-0.002719	-5.22	0.05205563	0.05240442	0.04850604
1743119400	0.05204965	-0.000115	-0.22	0.05225643	0.05298237	0.05173727
1743033000	0.05216487	-0.001603	-2.98	0.0537031	0.05403993	0.05156586
1742946600	0.05376761	-9.8E-5	-0.18	0.05411926	0.05448548	0.05309187
1742860200	0.05386592	0.00199886	3.85	0.05202338	0.05466833	0.05149355
1742773800	0.05186706	0.00041928	0.81	0.05150864	0.05253291	0.05149797
1742687400	0.05144778	0.00032019	0.63	0.05112785	0.05213028	0.05112785
1742601000	0.05112759	-0.000322	-0.63	0.05163427	0.05188448	0.05042272
1742514600	0.05144934	-0.002198	-4.10	0.05352858	0.05373509	0.05081157
1742428200	0.0536477	0.00350589	6.99	0.05031374	0.05379388	0.05014728
1742341800	0.05014181	-8.4E-5	-0.17	0.05012985	0.05030854	0.04873493
1742255400	0.05022557	0.00116785	2.38	0.04993165	0.05080299	0.04820069
1742169000	0.04905772	-0.001379	-2.73	0.05037382	0.05047838	0.04842645
1742082600	0.05043677	0.00067002	1.35	0.04975322	0.05080923	0.04953708
1741996200	0.04976675	0.0012901	2.66	0.04846755	0.0505793	0.04843738
1741909800	0.04847665	-0.001095	-2.21	0.04966167	0.04979718	0.04743729
1741823400	0.04957193	-0.000403	-0.81	0.04993165	0.05080299	0.04770207
1741737000	0.04997483	0.00103	2.10	0.04837157	0.05100691	0.04611911
1741650600	0.04894483	-0.003314	-6.34	0.08676363	0.08737981	0.04711451
1741564200	0.05225877	-0.004806	-8.42	0.0572272	0.05745999	0.05190477
1741477800	0.05706437	0.00147918	2.66	0.05558154	0.05802466	0.0547807
1741391400	0.05558519	-0.001726	-3.01	0.08676363	0.08737981	0.05499684
1741305000	0.05731121	-0.001179	-2.02	0.05829699	0.06033695	0.05670075
1741218600	0.05849024	0.00203294	3.60	0.05632985	0.05901486	0.05605597
1741132200	0.0564573	0.00041434	0.74	0.05575295	0.05773517	0.05233576
1741045800	0.05604296	-0.009397	-14.36	0.08676363	0.08737981	0.05457704
1740959400	0.06544037	0.00799833	13.92	0.05760148	0.06631301	0.05664171
1740873000	0.05744204	-0.000668	-1.15	0.05804027	0.0592565	0.05580237
1740786600	0.05810998	-0.001778	-2.97	0.05999076	0.06006255	0.05408415
1740700200	0.0598875	-0.000699	-1.15	0.06090319	0.06184137	0.05818827
1740613800	0.06058639	-0.004381	-6.74	0.06486399	0.06506817	0.05886687
1740527400	0.06496751	-0.000475	-0.73	0.06544142	0.06576212	0.06102726
1740441000	0.0654422	-0.007881	-10.75	0.08676363	0.08737981	0.06494566
1740354600	0.07332323	0.00137437	1.91	0.07190854	0.07386163	0.07143828
1740268200	0.07194886	0.00274406	3.97	0.06921937	0.07269795	0.06907007
1740181800	0.0692048	-0.002118	-2.97	0.07122864	0.07391755	0.06809834
1740095400	0.0713228	0.00070956	1.00	0.07064836	0.07198865	0.07046551
1740009000	0.07061324	0.00129035	1.86	0.06944565	0.07115373	0.06908932
1739922600	0.06932289	-0.001959	-2.75	0.07135037	0.07153166	0.06780624
1739836200	0.07128196	0.00208288	3.01	0.08676363	0.08737981	0.06963163
1739749800	0.06919908	-0.000781	-1.12	0.07006755	0.07089025	0.06909608
1739663400	0.06998042	-0.000923	-1.30	0.0709056	0.07124503	0.06963657
1739577000	0.07090352	0.0012888	1.85	0.06952499	0.07252082	0.06932029
1739490600	0.06961472	-0.001526	-2.15	0.07114073	0.07168329	0.06797635
1739404200	0.07114047	0.00339457	5.01	0.06784474	0.07260119	0.06656843
1739317800	0.0677459	-0.001412	-2.04	0.06930494	0.0708541	0.06721322
1739231400	0.06915746	0.00073322	1.07	0.08676363	0.08737981	0.06841254
1739145000	0.06842424	-0.000174	-0.25	0.06844531	0.06975153	0.06603288
1739058600	0.06859799	0.00032461	0.48	0.06822657	0.06925292	0.06736407
1738972200	0.06827338	-0.001402	-2.01	0.07011671	0.07278248	0.06679524
1738885800	0.06967532	-0.002814	-3.88	0.07256295	0.07427597	0.06936632
1738799400	0.07248934	0.00171535	2.42	0.07096256	0.07342128	0.07059087
1738713000	0.07077399	-0.004184	-5.58	0.07499879	0.075178	0.06858316
1738626600	0.07495795	0.00095716	1.29	0.08676363	0.08737981	0.06480937
1738540200	0.07400079	-0.00733	-9.01	0.08120269	0.08220382	0.07174364
1738453800	0.08133118	-0.004193	-4.90	0.08585328	0.08655633	0.08072593
1738367400	0.08552374	0.00092206	1.09	0.08459986	0.08938752	0.08360914
1738281000	0.08460168	0.00349366	4.31	0.08089526	0.08538796	0.08044632
1738194600	0.08110802	0.00122975	1.54	0.08038286	0.0823734	0.07962649
1738108200	0.07987827	-0.002499	-3.03	0.08323408	0.0837769	0.07911539
1738021800	0.08237731	-0.001817	-2.16	0.08676363	0.08737981	0.07896557
1737935400	0.0841941	-0.002238	-2.59	0.08618725	0.08738293	0.0841941
1737849000	0.08643175	0.0002869	0.33	0.08610272	0.08711477	0.08514633
1737762600	0.08614485	-0.000483	-0.56	0.08682372	0.08885666	0.0852332
1737676200	0.0866276	0.00223322	2.65	0.08436811	0.08700214	0.08301507
1737589800	0.08439438	-0.002004	-2.32	0.0866817	0.08752729	0.08403388
1737503400	0.08639845	0.00159831	1.88	0.08499937	0.08749295	0.08337453
1737417000	0.08480014	0.00094521	1.13	0.08676363	0.0891256	0.08403492
1737330600	0.08385493	-0.00226	-2.62	0.08575809	0.08955711	0.08139465
1737244200	0.08611494	-0.004404	-4.87	0.09042272	0.09090625	0.08407836
1737157800	0.09051922	0.00464253	5.41	0.08600648	0.09169955	0.08600648
1737071400	0.08587669	-0.003618	-4.04	0.08960601	0.0898635	0.08497597
1736985000	0.08949442	0.00560047	6.68	0.0838102	0.09036836	0.08287722
1736898600	0.08389395	0.00249748	3.07	0.0815299	0.08458478	0.08134861
1736812200	0.08139647	-0.003461	-4.08	0.08676363	0.08737981	0.07664288
1736725800	0.08485762	-0.000662	-0.77	0.08536924	0.08574144	0.0839301
1736639400	0.08551931	0.00039483	0.46	0.08495256	0.08627308	0.08382294