Kava BEP2 TokenKAVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,4347

0,011

(

2,60%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 88

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,4346

Scambio

GDAX

Richiesta

US$ 0,4348

Ultimo Orario di Scambio

06:38:09

Volume (24h)

$ 6.135.166

Dimensione dell'Ultimo Scambio

45,13

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,4347

Capitalizzazione di Mercato Completamente Diluida

US$ 166.185.987

Genesis Date

22/10/2019

Intervallo Giornaliero 0,4233-0,4378

Intervallo di 52 Settimane 0,245-0,7813

Circulating Supply 1.082.853.808 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.435	Binance	2138435.8	/cdn/crypto/logos/exchanges/BINA.png	$ 924.838,17	1744872073	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	75.5018346121	Recentemente
0.4344	HTX	151603.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.469,13	1744872059	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	2	https://www.huobi.com/en-us/exchange/kava_usdt	5.35266316072	Recentemente
0.4347	Coinbase	144407.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62.444,71	1744872050	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	3	https://pro.coinbase.com/trade/KAVA-USD	5.09860324628	Recentemente
0.4345	DigiFinex	135002.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.212,19	1744871615	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KAVA	4.7665313716	8 minutos fa
5.15E-6	Binance	86482.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,445152	1744872064	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	5	https://www.binance.com/en/trade/KAVA_BTC	3.0534268137	Recentemente
0.4345	Kucoin	72325.8527	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.289,78	1744871891	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	6	https://trade.kucoin.com/KAVA-USDT	2.55361164863	Recentemente
0.4351	LBank	45407.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.671,12	1744872052	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	7	https://www.lbank.info/exchange/kava/usdt	1.6032043399	Recentemente
0.4347	Gate.io	25596.39	/cdn/crypto/logos/exchanges/GATE.png	$ 11.047,50	1744871507	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	8	https://gate.io/trade/KAVA_USDT	0.903732721107	9 minutos fa
0.4345	Kraken	23542.2926603	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.210,18	1744871730	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	9	https://trade.kraken.com/markets/kraken/KAVA/USD	0.831208627739	6 minutos fa
5.15E-6	Upbit	6727.88927184	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034649	1744871959	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.237541843945	Recentemente
0.45	Crypto.com	2709.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.195,44	1741217986	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	11	https://crypto.com/exchange/trade/KAVA_USD	0.0956502973564	1 mese fa
0.4448	Crypto.com	56.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,00	1741208971	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0.00198425555034	1 mese fa
5.15E-6	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000101	1744871591	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	13	https://hitbtc.com/KAVA-to-BTC	7.06140765246E-6	8 minutos fa
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	14	https://www.huobi.com/en-us/exchange/kava_btc	0	7 oras fa
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744848126	KAVA/USD	https://cex.io/kava-usd	USD	15	https://cex.io/kava-usd	0	7 oras fa
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744848126	KAVA/USDT	https://cex.io/kava-usdt	USDT	16	https://cex.io/kava-usdt	0	7 oras fa
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744848138	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	17	https://www.binance.com/en/trade/KAVA_ETH	0	7 oras fa
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744848139	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	18	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	7 oras fa
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	7 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.4357	-0.001	-0.229515721827	0.4044	0.4413	349789.472633	CX
4	0.5065	-0.0718	-14.175715696	0.3512	0.5762	829244.992708	CX
12	0.4812	-0.0465	-9.66334164589	0.3512	0.5762	887242.354441	CX
26	0.3694	0.0653	17.6773145642	0.2862	0.7481	792321.489977	CX
52	0.6441	-0.2094	-32.5104797392	0.245	0.7813	548045.295027	CX
156	4.22	-3.7853	-89.6990521327	0.245	5.64	597762.683319	CX
260	0.52832673	-0.09362673	-17.7213691232	0.245	9.2	561379.047723	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.4239	-0.0005	-0.12	0.4246	0.4288	0.4184	482845
1744761000	0.4244	0.0051	1.22	0.4198	0.4276	0.4179	301512
1744674600	0.4193	-0.0004	-0.10	0.4202	0.4259	0.4181	202513
1744588200	0.4197	-0.0103	-2.40	0.4294	0.4413	0.4179	556928
1744501800	0.43	0.0058	1.37	0.4254	0.4336	0.4176	279328
1744415400	0.4242	0.0137	3.34	0.4111	0.4276	0.4044	594324
1744329000	0.4105	-0.0238	-5.48	0.4357	0.4389	0.4058	31074
1744242600	0.4343	0.028	6.89	0.4084	0.4363	0.401	295084
1744156200	0.4063	-0.0175	-4.13	0.4253	0.4281	0.4003	243448
1744069800	0.4238	0.0203	5.03	0.4027	0.4351	0.3924	88950
1743983400	0.4035	0.0047	1.18	0.398	0.4056	0.3945	767120
1743897000	0.3988	0.0012	0.30	0.3976	0.41	0.3954	173098
1743810600	0.3976	-0.0101	-2.48	0.406	0.4089	0.3916	718939
1743724200	0.4077	0.015	3.82	0.3933	0.4159	0.3907	1415770
1743637800	0.3927	0.0061	1.58	0.3844	0.4042	0.3512	4103454
1743551400	0.3866	-0.0448	-10.38	0.4326	0.4432	0.375	3825540
1743465000	0.4314	0.012	2.86	0.419	0.437	0.4046	861161
1743378600	0.4194	-0.005	-1.18	0.4242	0.4321	0.4183	290096
1743292200	0.4244	-0.0137	-3.13	0.4367	0.4391	0.4165	148020
1743205800	0.4381	-0.0311	-6.63	0.4692	0.4697	0.4304	298374
1743119400	0.4692	-0.0006	-0.13	0.4693	0.4828	0.4632	246345
1743033000	0.4698	-0.0145	-2.99	0.4848	0.4967	0.4639	383577
1742946600	0.4843	-0.0119	-2.40	0.4967	0.4984	0.475	621378
1742860200	0.4962	-0.016	-3.12	0.5144	0.5337	0.4818	1699472
1742773800	0.5122	-0.0141	-2.68	0.5266	0.5405	0.5016	773606
1742687400	0.5263	-0.0127	-2.36	0.5415	0.5615	0.5224	456969
1742601000	0.539	-0.0047	-0.86	0.5399	0.5762	0.5375	1750353
1742514600	0.5437	0.0394	7.81	0.5065	0.5542	0.501	1609570
1742428200	0.5043	0.0139	2.83	0.4903	0.5291	0.4899	1110683
1742341800	0.4904	-0.0144	-2.85	0.5039	0.508	0.4792	391552
1742255400	0.5048	0.0249	5.19	0.4774	0.5155	0.4766	1478442
1742169000	0.4799	0.0129	2.76	0.4671	0.5073	0.4663	785611
1742082600	0.467	-0.0032	-0.68	0.4764	0.4798	0.4595	281549
1741996200	0.4702	0.0361	8.32	0.4337	0.4826	0.428	1136100
1741909800	0.4341	-0.002	-0.46	0.4365	0.4454	0.4226	322742
1741823400	0.4361	0.0034	0.79	0.4364	0.4513	0.4184	314571
1741737000	0.4327	0.0331	8.28	0.4034	0.4458	0.3996	610660
1741650600	0.3996	-0.0152	-3.66	0.4152	0.421	0.3849	605547
1741564200	0.4148	-0.0035	-0.84	0.418	0.4275	0.4114	385639
1741477800	0.4183	-0.0043	-1.02	0.4208	0.4218	0.4094	153731
1741391400	0.4226	-0.0163	-3.71	0.4383	0.4412	0.4201	636649
1741305000	0.4389	-0.0114	-2.53	0.4507	0.4657	0.4338	480664
1741218600	0.4503	0.0332	7.96	0.4184	0.4556	0.4157	516929
1741132200	0.4171	0.0106	2.61	0.4038	0.4212	0.3862	954319
1741045800	0.4065	-0.048	-10.56	0.4537	0.4551	0.4022	1217153
1740959400	0.4545	0.0324	7.68	0.4229	0.4595	0.4196	386286
1740873000	0.4221	-0.0137	-3.14	0.4391	0.4403	0.4165	273017
1740786600	0.4358	0.0021	0.48	0.4336	0.4451	0.4133	1443495
1740700200	0.4337	0.0203	4.91	0.4148	0.4376	0.41	368007
1740613800	0.4134	0.0047	1.15	0.4077	0.4196	0.3946	462562
1740527400	0.4087	0.0117	2.95	0.399	0.4132	0.3758	773922
1740441000	0.397	-0.0395	-9.05	0.4368	0.4382	0.3845	762099
1740354600	0.4365	-0.0018	-0.41	0.4387	0.4466	0.4295	153115
1740268200	0.4383	0.0145	3.42	0.4203	0.4384	0.415	637309
1740181800	0.4238	-0.0356	-7.75	0.4561	0.462	0.4204	452638
1740095400	0.4594	0.0058	1.28	0.4532	0.4607	0.4518	380427
1740009000	0.4536	-0.0023	-0.50	0.4569	0.462	0.4512	166421
1739922600	0.4559	-0.0021	-0.46	0.4598	0.4634	0.4521	432379
1739836200	0.458	-0.0017	-0.37	0.4606	0.4716	0.4526	1016215
1739749800	0.4597	-0.0164	-3.44	0.4767	0.4881	0.4568	556011
1739663400	0.4761	-0.0071	-1.47	0.484	0.4885	0.4706	244284
1739577000	0.4832	0.0046	0.96	0.4782	0.4936	0.4715	466311
1739490600	0.4786	-0.0201	-4.03	0.5095	0.5216	0.4738	900543
1739404200	0.4987	0.0247	5.21	0.4716	0.5058	0.4641	2014508
1739317800	0.474	0.0114	2.46	0.4629	0.4808	0.4615	613487
1739231400	0.4626	-0.0161	-3.36	0.4802	0.4819	0.4552	1417481
1739145000	0.4787	0.0087	1.85	0.4734	0.4833	0.4537	468415
1739058600	0.47	-0.0139	-2.87	0.4814	0.4861	0.4522	1817650
1738972200	0.4839	0.0307	6.77	0.4557	0.4921	0.4507	1745095
1738885800	0.4532	-0.0086	-1.86	0.461	0.4876	0.4418	1422446
1738799400	0.4618	-0.0207	-4.29	0.4798	0.5087	0.4521	2310628
1738713000	0.4825	-0.0519	-9.71	0.5196	0.56	0.4647	4800541
1738626600	0.5344	0.1007	23.22	0.4304	0.5408	0.4157	6444605
1738540200	0.4337	-0.0193	-4.26	0.4491	0.4739	0.4178	2336739
1738453800	0.453	0.002	0.44	0.4508	0.4856	0.4484	2012065
1738367400	0.451	0.0194	4.49	0.4295	0.4985	0.4229	632817
1738281000	0.4316	0.0175	4.23	0.4133	0.4364	0.4118	107277
1738194600	0.4141	-0.0016	-0.38	0.4164	0.4268	0.399	271603
1738108200	0.4157	-0.0211	-4.83	0.4383	0.4432	0.4106	91190
1738021800	0.4368	-0.0025	-0.57	0.4221	0.4452	0.4059	189838
1737935400	0.4393	-0.0125	-2.77	0.4517	0.4645	0.4393	186726
1737849000	0.4518	0.0091	2.06	0.4442	0.4548	0.4355	127419
1737762600	0.4427	-0.0213	-4.59	0.4657	0.4751	0.4416	293465
1737676200	0.464	-0.0207	-4.27	0.4812	0.4836	0.45	747894
1737589800	0.4847	0.0084	1.76	0.476	0.5061	0.4676	452618
1737503400	0.4763	0.0316	7.11	0.4427	0.4839	0.4348	693915
1737417000	0.4447	-0.0013	-0.29	0.475	0.482	0.4266	416205
1737330600	0.446	-0.0432	-8.83	0.4869	0.5002	0.4339	394632
1737244200	0.4892	-0.0302	-5.81	0.5195	0.5202	0.4742	515099
1737157800	0.5194	0.025	5.06	0.4945	0.5203	0.4941	321020