Kava BEP2 TokenKAVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,4038

-0,0003

(

-0,07%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 55

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,4037

Scambio

COINAPI

Richiesta

US$ 0,4039

Ultimo Orario di Scambio

00:26:34

Volume (24h)

$ 190.153

Dimensione dell'Ultimo Scambio

3,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,4038

Capitalizzazione di Mercato Completamente Diluida

US$ 154.372.905

Genesis Date

22/10/2019

Intervallo Giornaliero 0,4027-0,4054

Intervallo di 52 Settimane 0,245-1,01

Circulating Supply 1.082.853.808 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4045	Binance	193021.6	/cdn/crypto/logos/exchanges/BINA.png	$ 78.115,97	1743985617	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	58.6261304317	Recentemente
0.3986	LBank	95120.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.091,52	1743981154	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	2	https://www.lbank.info/exchange/kava/usdt	28.8908524484	1 ora fa
0.4037	Coinbase	13890.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.621,07	1743985613	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	3	https://pro.coinbase.com/trade/KAVA-USD	4.21881399826	Recentemente
5.21E-6	Binance	10541.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,054893	1743985614	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	4	https://www.binance.com/en/trade/KAVA_BTC	3.20175231137	Recentemente
0.4052	DigiFinex	10329.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.183,61	1743985478	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KAVA	3.13733153015	Recentemente
0.4058	Kucoin	3374.6288	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.362,42	1743985171	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	6	https://trade.kucoin.com/KAVA-USDT	1.02497040843	7 minutos fa
0.45	Crypto.com	2709.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.195,44	1741217986	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	7	https://crypto.com/exchange/trade/KAVA_USD	0.822830449817	1 mese fa
4.8E-6	Upbit	181.73003809	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000872	1743983644	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.0551965630604	33 minutos fa
0.4448	Crypto.com	56.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,00	1741208971	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	9	https://crypto.com/exchange/trade/KAVA_USDT	0.0170695327894	1 mese fa
0.4045	Kraken	16.63435837	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,73	1743985072	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	10	https://trade.kraken.com/markets/kraken/KAVA/USD	0.00505232607877	9 minutos fa
0.4038	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743984152	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	11	https://gate.io/trade/KAVA_USDT	0	24 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	12	https://hitbtc.com/KAVA-to-USDT	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	13	https://www.huobi.com/en-us/exchange/kava_btc	0	-
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743984124	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	25 minutos fa
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743984124	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	25 minutos fa
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743984137	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	25 minutos fa
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	17	https://www.huobi.com/en-us/exchange/kava_usdt	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	18	https://www.huobi.com/en-us/exchange/kava_eth	0	-
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743984157	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	19	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	24 minutos fa
4.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743985080	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	20	https://hitbtc.com/KAVA-to-BTC	0	9 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.4242	-0.0204	-4.8090523338	0.3512	0.4432	1626865.90244	CX
4	0.418	-0.0142	-3.3971291866	0.3512	0.5762	957101.093902	CX
12	0.4962	-0.0924	-18.6215235792	0.3512	0.5762	892177.20632	CX
26	0.3304	0.0734	22.215496368	0.2862	0.7481	792541.343965	CX
52	0.8973	-0.4935	-54.9983283183	0.245	1.01	553388.041571	CX
156	4.28	-3.8762	-90.5654205607	0.245	5.64	598836.872327	CX
260	0.53659177	-0.13279177	-24.7472617778	0.245	9.2	580845.706904	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743983400	0.4035	0.0047	1.18	0.398	0.4056	0.3945	767120
1743897000	0.3988	0.0012	0.30	0.3976	0.41	0.3954	173098
1743810600	0.3976	-0.0101	-2.48	0.406	0.4089	0.3916	718939
1743724200	0.4077	0.015	3.82	0.3933	0.4159	0.3907	1415770
1743637800	0.3927	0.0061	1.58	0.3844	0.4042	0.3512	4103454
1743551400	0.3866	-0.0448	-10.38	0.4326	0.4432	0.375	3825540
1743465000	0.4314	0.012	2.86	0.419	0.437	0.4046	861161
1743378600	0.4194	-0.005	-1.18	0.4242	0.4321	0.4183	290096
1743292200	0.4244	-0.0137	-3.13	0.4367	0.4391	0.4165	148020
1743205800	0.4381	-0.0311	-6.63	0.4692	0.4697	0.4304	298374
1743119400	0.4692	-0.0006	-0.13	0.4693	0.4828	0.4632	246345
1743033000	0.4698	-0.0145	-2.99	0.4848	0.4967	0.4639	383577
1742946600	0.4843	-0.0119	-2.40	0.4967	0.4984	0.475	621378
1742860200	0.4962	-0.016	-3.12	0.5144	0.5337	0.4818	1699472
1742773800	0.5122	-0.0141	-2.68	0.5266	0.5405	0.5016	773606
1742687400	0.5263	-0.0127	-2.36	0.5415	0.5615	0.5224	456969
1742601000	0.539	-0.0047	-0.86	0.5399	0.5762	0.5375	1750353
1742514600	0.5437	0.0394	7.81	0.5065	0.5542	0.501	1609570
1742428200	0.5043	0.0139	2.83	0.4903	0.5291	0.4899	1110683
1742341800	0.4904	-0.0144	-2.85	0.5039	0.508	0.4792	391552
1742255400	0.5048	0.0249	5.19	0.4774	0.5155	0.4766	1478442
1742169000	0.4799	0.0129	2.76	0.4671	0.5073	0.4663	785611
1742082600	0.467	-0.0032	-0.68	0.4764	0.4798	0.4595	281549
1741996200	0.4702	0.0361	8.32	0.4337	0.4826	0.428	1136100
1741909800	0.4341	-0.002	-0.46	0.4365	0.4454	0.4226	322742
1741823400	0.4361	0.0034	0.79	0.4364	0.4513	0.4184	314571
1741737000	0.4327	0.0331	8.28	0.4034	0.4458	0.3996	610660
1741650600	0.3996	-0.0152	-3.66	0.4152	0.421	0.3849	605547
1741564200	0.4148	-0.0035	-0.84	0.418	0.4275	0.4114	385639
1741477800	0.4183	-0.0043	-1.02	0.4208	0.4218	0.4094	153731
1741391400	0.4226	-0.0163	-3.71	0.4383	0.4412	0.4201	636649
1741305000	0.4389	-0.0114	-2.53	0.4507	0.4657	0.4338	480664
1741218600	0.4503	0.0332	7.96	0.4184	0.4556	0.4157	516929
1741132200	0.4171	0.0106	2.61	0.4038	0.4212	0.3862	954319
1741045800	0.4065	-0.048	-10.56	0.4537	0.4551	0.4022	1217153
1740959400	0.4545	0.0324	7.68	0.4229	0.4595	0.4196	386286
1740873000	0.4221	-0.0137	-3.14	0.4391	0.4403	0.4165	273017
1740786600	0.4358	0.0021	0.48	0.4336	0.4451	0.4133	1443495
1740700200	0.4337	0.0203	4.91	0.4148	0.4376	0.41	368007
1740613800	0.4134	0.0047	1.15	0.4077	0.4196	0.3946	462562
1740527400	0.4087	0.0117	2.95	0.399	0.4132	0.3758	773922
1740441000	0.397	-0.0395	-9.05	0.4368	0.4382	0.3845	762099
1740354600	0.4365	-0.0018	-0.41	0.4387	0.4466	0.4295	153115
1740268200	0.4383	0.0145	3.42	0.4203	0.4384	0.415	637309
1740181800	0.4238	-0.0356	-7.75	0.4561	0.462	0.4204	452638
1740095400	0.4594	0.0058	1.28	0.4532	0.4607	0.4518	380427
1740009000	0.4536	-0.0023	-0.50	0.4569	0.462	0.4512	166421
1739922600	0.4559	-0.0021	-0.46	0.4598	0.4634	0.4521	432379
1739836200	0.458	-0.0017	-0.37	0.4606	0.4716	0.4526	1016215
1739749800	0.4597	-0.0164	-3.44	0.4767	0.4881	0.4568	556011
1739663400	0.4761	-0.0071	-1.47	0.484	0.4885	0.4706	244284
1739577000	0.4832	0.0046	0.96	0.4782	0.4936	0.4715	466311
1739490600	0.4786	-0.0201	-4.03	0.5095	0.5216	0.4738	900543
1739404200	0.4987	0.0247	5.21	0.4716	0.5058	0.4641	2014508
1739317800	0.474	0.0114	2.46	0.4629	0.4808	0.4615	613487
1739231400	0.4626	-0.0161	-3.36	0.4802	0.4819	0.4552	1417481
1739145000	0.4787	0.0087	1.85	0.4734	0.4833	0.4537	468415
1739058600	0.47	-0.0139	-2.87	0.4814	0.4861	0.4522	1817650
1738972200	0.4839	0.0307	6.77	0.4557	0.4921	0.4507	1745095
1738885800	0.4532	-0.0086	-1.86	0.461	0.4876	0.4418	1422446
1738799400	0.4618	-0.0207	-4.29	0.4798	0.5087	0.4521	2310628
1738713000	0.4825	-0.0519	-9.71	0.5196	0.56	0.4647	4800541
1738626600	0.5344	0.1007	23.22	0.4304	0.5408	0.4157	6444605
1738540200	0.4337	-0.0193	-4.26	0.4491	0.4739	0.4178	2336739
1738453800	0.453	0.002	0.44	0.4508	0.4856	0.4484	2012065
1738367400	0.451	0.0194	4.49	0.4295	0.4985	0.4229	632817
1738281000	0.4316	0.0175	4.23	0.4133	0.4364	0.4118	107277
1738194600	0.4141	-0.0016	-0.38	0.4164	0.4268	0.399	271603
1738108200	0.4157	-0.0211	-4.83	0.4383	0.4432	0.4106	91190
1738021800	0.4368	-0.0025	-0.57	0.4221	0.4452	0.4059	189838
1737935400	0.4393	-0.0125	-2.77	0.4517	0.4645	0.4393	186726
1737849000	0.4518	0.0091	2.06	0.4442	0.4548	0.4355	127419
1737762600	0.4427	-0.0213	-4.59	0.4657	0.4751	0.4416	293465
1737676200	0.464	-0.0207	-4.27	0.4812	0.4836	0.45	747894
1737589800	0.4847	0.0084	1.76	0.476	0.5061	0.4676	452618
1737503400	0.4763	0.0316	7.11	0.4427	0.4839	0.4348	693915
1737417000	0.4447	-0.0013	-0.29	0.475	0.482	0.4266	416205
1737330600	0.446	-0.0432	-8.83	0.4869	0.5002	0.4339	394632
1737244200	0.4892	-0.0302	-5.81	0.5195	0.5202	0.4742	515099
1737157800	0.5194	0.025	5.06	0.4945	0.5203	0.4941	321020
1737071400	0.4944	-0.0057	-1.14	0.4978	0.5053	0.4797	225507
1736985000	0.5001	0.0261	5.51	0.4724	0.5022	0.4594	329772
1736898600	0.474	0.0175	3.83	0.4539	0.476	0.4455	362195
1736812200	0.4565	-0.0246	-5.11	0.4847	0.495	0.4239	406689
1736725800	0.4811	-0.0173	-3.47	0.4962	0.5027	0.4761	140001
1736639400	0.4984	-0.003	-0.60	0.501	0.5076	0.4871	91976
1736553000	0.5014	-0.0022	-0.44	0.5051	0.5191	0.4823	284676
1736466600	0.5036	-0.0009	-0.18	0.4971	0.524	0.4835	352925
1736380200	0.5045	0.0064	1.28	0.4981	0.5081	0.4677	258197
1736293800	0.4981	-0.0539	-9.76	0.548	0.5534	0.4955	310874