Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1235 | DigiFinex | 96073.4488 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12.284,21 | 1743206270 | KEEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/KEEP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KEEP | 87.2704725023 | Recentemente |
| 0.07811 | Kraken | 14013.5554814 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.099,70 | 1743205763 | KEEP/USD | https://trade.kraken.com/markets/kraken/KEEP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KEEP/USD | 12.7295274977 | 13 minutos fa |
| 0.6548 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743120130 | KEEP/USDT | https://trade.kucoin.com/KEEP-USDT | USDT | 3 | https://trade.kucoin.com/KEEP-USDT | 0 | 1 giorno fa |
| 0.0002077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743120141 | KEEP/ETH | https://gate.io/trade/KEEP_ETH | ETH | 4 | https://gate.io/trade/KEEP_ETH | 0 | 1 giorno fa |
| 1.362E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743120130 | KEEP/BTC | https://trade.kucoin.com/KEEP-BTC | BTC | 5 | https://trade.kucoin.com/KEEP-BTC | 0 | 1 giorno fa |
| 0.628 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743120141 | KEEP/USDT | https://www.lbank.info/exchange/keep/usdt | USDT | 6 | https://www.lbank.info/exchange/keep/usdt | 0 | 1 giorno fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KEEP/USDT | https://crypto.com/exchange/trade/KEEP_USDT | USDT | 7 | https://crypto.com/exchange/trade/KEEP_USDT | 0 | - | |||
| 0.6441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743120141 | KEEP/USDT | https://gate.io/trade/KEEP_USDT | USDT | 8 | https://gate.io/trade/KEEP_USDT | 0 | 1 giorno fa |
| 0.2153 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743120139 | KEEP/USD | https://pro.coinbase.com/trade/KEEP-USD | USD | 9 | https://pro.coinbase.com/trade/KEEP-USD | 0 | 1 giorno fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KEEP/USDT | https://poloniex.com/exchange#USDT_KEEP | USDT | 10 | https://poloniex.com/exchange#USDT_KEEP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEEP/ETH | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 11 | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | - | |||
| 0.621353 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743120141 | KEEP/USDT | https://exchange.latoken.com/exchange/KEEP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KEEP-USDT | 0 | 1 giorno fa |
| 0.111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743120124 | KEEP/USD | https://cex.io/keep-usd | USD | 13 | https://cex.io/keep-usd | 0 | 1 giorno fa |
| 0.00010177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120122 | KEEP/ETH | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 14 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 1 giorno fa |
| 0.203936 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743120122 | KEEP/USDT | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | USDT | 15 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 1 giorno fa |
| 0.0001183 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743120128 | KEEP/ETH | https://trade.kraken.com/markets/kraken/KEEP/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/KEEP/ETH | 0 | 1 giorno fa |
| 0.1646 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743120128 | KEEP/EUR | https://account.bitvavo.com/markets/KEEP-EUR | EUR | 17 | https://account.bitvavo.com/markets/KEEP-EUR | 0 | 1 giorno fa |
| 1.184E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743120120 | KEEP/BTC | https://hitbtc.com/KEEP-to-BTC | BTC | 18 | https://hitbtc.com/KEEP-to-BTC | 0 | 1 giorno fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08142 | -0.00331 | -4.06534021125 | 0.07361 | 0.08786 | 30619.7113877 | CX |
| 4 | 0.10193 | -0.02382 | -23.3689787109 | 0.05801 | 0.10514 | 326612.6277 | CX |
| 12 | 0.12517 | -0.04706 | -37.5968682592 | 0.05801 | 0.2153 | 127721.905674 | CX |
| 26 | 0.12435 | -0.04624 | -37.1853638922 | 0.05801 | 0.2153 | 74228.894322 | CX |
| 52 | 0.26514 | -0.18703 | -70.5400920269 | 0.05801 | 0.27881 | 71821.0267457 | CX |
| 156 | 0.6429 | -0.56479 | -87.8503655312 | 0.0557 | 0.75757 | 956056.153347 | CX |
| 260 | 0.20003004 | -0.12192004 | -60.95086518 | 0.0557 | 1.3 | 3510731.35446 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
KEEP/BTC 0,00001362 BTC
+0,00%
|
KEEP/EUR 0,164600 €
+0,00%
|
|
KEEP/USD $ 0,078110
+0,00%
|
KEEP/GBP £ 0,887968
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
