MicroStrategy (MSTR) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
MicroStrategy Inc (MSTR)
MicroStrategy Inc (MSTR) Ordini

MicroStrategy Inc (MSTR)

289,41

-35,18

(-10,84%)

Chiuso 30 Marzo 9:00PM

Ritardato di 15 minuti

291,2301

1,82

(0,63%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 7.900.492

Neutrale: 1.343.712

Vendita: 11.813.713

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:59:55	290,6001	1	Odd lot	Vend	290,60	291,0000		21.057.917	330717	nasd
00:59:49	291,2301	138	form t	Acq	290,60	291,0000		21.057.916	330716	nasd
00:59:48	290,76	5	Odd lot	Acq	290,50	291,0000		21.057.778	330715	nasd
00:59:48	290,50	23	Odd lot	Vend	290,50	291,0000		21.057.773	330714	nasd
00:59:44	290,73	1	Odd lot	Vend	290,50	291,0000		21.057.750	330713	nasd
00:59:43	290,55	3	Odd lot	Vend	290,50	291,0000		21.057.749	330712	nasd
00:59:43	290,55	45	Odd lot	Vend	290,50	291,0000		21.057.746	330711	nasd
00:59:43	290,55	14	Odd lot	Vend	290,50	291,0000		21.057.701	330710	nasd
00:59:43	290,57	2	Odd lot	Vend	290,50	291,0000		21.057.687	330709	nasd
00:59:43	290,65	7	Odd lot	Vend	290,50	291,0000		21.057.685	330708	nasd
00:59:43	290,65	3	Odd lot	Vend	290,50	291,0000		21.057.678	330707	nasd
00:59:43	290,51	71	Odd lot	Vend	290,50	291,0000		21.057.675	330706	nasd
00:59:43	290,51	3	Odd lot	Vend	290,50	291,0000		21.057.604	330705	nasd
00:59:36	290,51	3	Odd lot	Vend	290,50	291,0000		21.057.601	330704	nasd
00:59:33	290,52	70	Odd lot	Vend	290,50	291,0000		21.057.598	330703	nasd
00:59:32	291,17	19	Odd lot	Acq	290,50	291,0000		21.057.528	330702	nasd
00:59:32	290,82	17	Odd lot	Acq	290,50	291,0000		21.057.509	330701	nasd
00:59:32	290,75	2	Odd lot		290,50	291,0000		21.057.492	330700	nasd
00:59:32	290,82	2	Odd lot	Acq	290,50	291,0000		21.057.490	330699	nasd
00:59:31	290,75	10	Odd lot		290,50	291,0000		21.057.488	330698	nasd
00:59:28	290,82	32	Odd lot	Acq	290,50	291,0000		21.057.478	330697	nasd
00:59:28	290,62	68	Odd lot	Vend	290,50	291,0000		21.057.446	330696	nasd
00:59:15	290,62	10	Odd lot	Vend	290,50	291,0000		21.057.378	330695	nasd
00:59:15	291,00	3	Odd lot	Acq	290,50	291,0000		21.057.368	330694	nasd
00:59:15	291,00	2	Odd lot	Acq	290,50	291,0000		21.057.365	330693	nasd
00:59:15	290,98	10	Odd lot	Acq	290,50	291,0000		21.057.363	330692	nasd
00:59:15	290,63	2	Odd lot	Vend	290,50	291,0000		21.057.353	330691	nasd
00:59:15	290,63	1	Odd lot	Vend	290,50	291,0000		21.057.351	330690	nasd
00:59:12	290,56	2	Odd lot	Vend	290,50	291,0000		21.057.350	330689	nasd
00:59:12	290,50	25	Odd lot	Vend	290,50	291,0000		21.057.348	330688	nasd
00:59:12	290,50	24	Odd lot	Vend	290,50	291,0000		21.057.323	330687	nasd
00:59:12	290,52	1	Odd lot	Vend	290,50	291,0000		21.057.299	330686	nasd
00:59:10	290,56	5	Odd lot	Vend	290,50	291,0000		21.057.298	330685	nasd
00:59:09	290,62	6	Odd lot	Vend	290,50	291,0000		21.057.293	330684	nasd
00:59:04	290,50	3	Odd lot	Vend	290,50	291,0000		21.057.287	330683	nasd
00:59:02	290,50	5	Odd lot	Vend	290,45	291,0000		21.057.284	330682	nasd
00:59:02	290,51	1	Odd lot	Vend	290,45	291,0000		21.057.279	330681	nasd
00:59:01	290,51	1	Odd lot	Vend	290,45	291,0000		21.057.278	330680	nasd
00:59:01	290,55	6	Odd lot	Vend	290,45	291,0000		21.057.277	330679	nasd
00:59:01	290,60	8	Odd lot	Vend	290,45	291,0000		21.057.271	330678	nasd
00:59:00	290,63	1	Odd lot	Vend	290,45	291,0000		21.057.263	330677	nasd
00:59:00	290,62	1	Odd lot	Vend	290,45	291,0000		21.057.262	330676	nasd
00:59:00	290,60	8	Odd lot	Vend	290,45	291,0000		21.057.261	330675	nasd
00:59:00	290,62	2	Odd lot	Vend	290,45	291,0000		21.057.253	330674	nasd
00:58:58	290,63	19	Odd lot	Vend	290,45	291,0000		21.057.251	330673	nasd
00:58:50	290,62	21	Odd lot	Vend	290,45	291,0000		21.057.232	330672	nasd
00:58:50	290,46	21	Odd lot	Vend	290,45	291,0000		21.057.211	330671	nasd
00:58:21	290,63	1	Odd lot	Vend	290,30	291,0000		21.057.190	330670	nasd
00:58:12	290,3851	229	form t	Vend	290,30	291,0000		21.057.189	330669	nasd
00:58:09	290,62	2	Odd lot	Vend	290,30	291,0000		21.056.960	330668	nasd
00:57:56	290,63	9	Odd lot	Vend	290,30	291,0000		21.056.958	330667	nasd
00:57:45	290,62	10	Odd lot	Vend	290,30	291,0000		21.056.949	330666	nasd
00:57:39	291,00	10	Odd lot	Acq	290,30	291,0000		21.056.939	330665	nasd
00:57:35	290,63	8	Odd lot	Vend	290,30	291,0000		21.056.929	330664	nasd
00:57:34	290,9825	1	Odd lot	Acq	290,30	291,0000		21.056.921	330663	nasd
00:57:32	291,00	1	Odd lot	Acq	290,30	291,0000		21.056.920	330662	nasd
00:57:29	290,9825	3	Odd lot	Acq	290,30	291,0000		21.056.919	330661	nasd
00:57:23	290,60	5	Odd lot	Vend	290,30	291,0000		21.056.916	330660	nasd
00:57:12	291,00	2	Odd lot	Acq	290,30	291,0000		21.056.911	330659	nasd
00:57:03	290,60	17	Odd lot	Vend	290,30	291,0000		21.056.909	330658	nasd
00:56:57	290,62	2	Odd lot	Vend	290,30	291,0000		21.056.892	330657	nasd
00:56:52	290,60	7	Odd lot	Vend	290,30	291,0000		21.056.890	330656	nasd
00:56:41	290,63	10	Odd lot	Acq	290,25	291,0000		21.056.883	330655	nasd
00:56:40	290,9625	5	Odd lot	Acq	290,25	291,0000		21.056.873	330654	nasd
00:56:39	290,62	8	Odd lot	Acq	290,25	290,61		21.056.868	330653	nasd
00:56:39	290,61	11	Odd lot	Acq	290,25	290,61		21.056.860	330652	nasd
00:56:36	290,61	2	Odd lot	Acq	290,25	290,61		21.056.849	330651	nasd
00:56:35	290,61	1	Odd lot	Acq	290,25	290,61		21.056.847	330650	nasd
00:56:33	290,63	23	Odd lot	Acq	290,25	290,61		21.056.846	330649	nasd
00:56:33	290,62	27	Odd lot	Acq	290,25	290,61		21.056.823	330648	nasd
00:56:31	290,50	6	Odd lot	Acq	290,25	290,61		21.056.796	330647	nasd
00:56:30	290,61	19	Odd lot	Acq	290,25	290,61		21.056.790	330646	nasd
00:56:30	290,61	18	Odd lot	Acq	290,25	290,61		21.056.771	330645	nasd
00:56:29	290,62	1	Odd lot	Acq	290,25	290,61		21.056.753	330644	nasd
00:56:25	290,62	18	Odd lot	Acq	290,25	290,61		21.056.752	330643	nasd
00:56:25	290,60	1	Odd lot	Acq	290,25	290,61		21.056.734	330642	nasd
00:56:24	290,60	1	Odd lot	Acq	290,25	290,61		21.056.733	330641	nasd
00:56:20	290,62	20	Odd lot		290,25	290,99		21.056.732	330640	nasd
00:56:16	290,60	18	Odd lot	Vend	290,62	291,0000		21.056.712	330639	nasd
00:56:16	290,62	2	Odd lot	Vend	290,62	291,0000		21.056.694	330638	nasd
00:56:16	290,62	152	form t	Vend	290,62	291,0000		21.056.692	330637	nasd
00:56:04	291,00	5	Odd lot	Acq	290,62	291,0000		21.056.540	330636	nasd
00:56:01	290,63	1	Odd lot	Vend	290,62	291,0000		21.056.535	330635	nasd
00:56:01	290,62	10	Odd lot	Vend	290,62	291,0000		21.056.534	330634	nasd
00:55:59	290,62	10	Odd lot	Vend	290,62	291,0000		21.056.524	330633	nasd
00:55:57	290,62	100	form t	Vend	290,62	291,0000		21.056.514	330632	nasd
00:55:57	290,63	6	Odd lot	Vend	290,62	291,0000		21.056.414	330631	nasd
00:55:51	290,63	10	Odd lot	Vend	290,62	291,0000		21.056.408	330630	nasd
00:55:47	290,62	4	Odd lot	Vend	290,62	291,0000		21.056.398	330629	nasd
00:55:37	290,63	1	Odd lot	Vend	290,62	291,0000		21.056.394	330628	nasd
00:55:35	290,63	205	form t	Acq	290,62	290,63		21.056.393	330627	nasd
00:55:33	290,63	30	Odd lot	Acq	290,62	290,63		21.056.188	330626	nasd
00:55:32	290,62	56	Odd lot	Vend	290,62	290,63		21.056.158	330625	nasd
00:55:32	290,62	18	Odd lot	Vend	290,62	290,63		21.056.102	330624	nasd
00:55:32	290,62	19	Odd lot	Vend	290,62	290,63		21.056.084	330623	nasd
00:55:28	290,6201	1	Odd lot	Vend	290,62	290,63		21.056.065	330622	nasd
00:55:25	290,63	19	Odd lot	Acq	290,62	290,63		21.056.064	330621	nasd
00:55:25	290,63	18	Odd lot	Acq	290,62	290,63		21.056.045	330620	nasd
00:55:21	290,62	13	Odd lot	Vend	290,62	290,63		21.056.027	330619	nasd
00:55:21	290,62	187	form t	Vend	290,62	290,63		21.056.014	330618	nasd

Gooch & Housego (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [00:06:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:16] Language: en-US
OKAY: [00:06:16] Cookies are enabled
OKAY: [00:06:16] Browser supports RequestAnimationFrame
OKAY: [00:06:16] Browser supports the WebScoket API
INFO: [00:06:16] Starting session (trades) for guest
INFO: [00:06:16] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [00:06:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMSTR
- feedSymbol = N%5EMSTR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:06:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:17] Streamer WS Hostname: 948fb6bf2ed3
INFO: [00:06:17] Starting the trades app
INFO: [00:06:17] [START]: Symbol loook up for N^MSTR
INFO: [00:06:17] [FINSH]: Symbol loook up for N^MSTR
INFO: [00:06:17] Loaded configuration for trades
INFO: [00:06:17] Creating trades table...
INFO: [00:06:17] Starting trades table for NASDAQ:MSTR without montage
INFO: [00:06:17] lo-streamer/1/dist-swarm
INFO: [00:06:17] lo-streamer/1/dist-swarm
INFO: [00:06:17] lo-streamer/1/dist-swarm
INFO: [00:06:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:16] Language: en-US
OKAY: [00:06:16] Cookies are enabled
OKAY: [00:06:16] Browser supports RequestAnimationFrame
OKAY: [00:06:16] Browser supports the WebScoket API
INFO: [00:06:16] Starting session (trades) for guest
INFO: [00:06:16] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [00:06:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMSTR
- feedSymbol = N%5EMSTR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:06:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:17] Streamer WS Hostname: 948fb6bf2ed3
INFO: [00:06:17] Starting the trades app
INFO: [00:06:17] [START]: Symbol loook up for N^MSTR
INFO: [00:06:17] [FINSH]: Symbol loook up for N^MSTR
INFO: [00:06:17] Loaded configuration for trades
INFO: [00:06:17] Creating trades table...
INFO: [00:06:17] Starting trades table for NASDAQ:MSTR without montage
INFO: [00:06:17] lo-streamer/1/dist-swarm
INFO: [00:06:17] lo-streamer/1/dist-swarm
INFO: [00:06:17] lo-streamer/1/dist-swarm