Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | KICK/BTC | https://trade.kucoin.com/KICK-BTC | BTC | 1 | https://trade.kucoin.com/KICK-BTC | 0 | 18 oras fa |
0.0014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | KICK/USDT | https://gate.io/trade/KICK_USDT | USDT | 2 | https://gate.io/trade/KICK_USDT | 0 | 18 oras fa |
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | KICK/ETH | https://trade.kucoin.com/KICK-ETH | ETH | 3 | https://trade.kucoin.com/KICK-ETH | 0 | 18 oras fa |
0.016693 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | KICK/USDT | https://trade.kucoin.com/KICK-USDT | USDT | 4 | https://trade.kucoin.com/KICK-USDT | 0 | 18 oras fa |
4.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | KICK/BTC | https://mercatox.com/exchange/KICK/BTC | BTC | 5 | https://mercatox.com/exchange/KICK/BTC | 0 | 4 meses fa |
6.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | KICK/ETH | https://gate.io/trade/KICK_ETH | ETH | 6 | https://gate.io/trade/KICK_ETH | 0 | 18 oras fa |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | KICK/BTC | https://hitbtc.com/KICK-to-BTC | BTC | 7 | https://hitbtc.com/KICK-to-BTC | 0 | 18 oras fa |
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | $ - | KICK/USDT | https://exmo.com/en/trade#?pair=KICK_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=KICK_USDT | 0 | - | |||
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | KICK/ETH | https://exmo.com/en/trade#?pair=KICK_ETH | ETH | 9 | https://exmo.com/en/trade#?pair=KICK_ETH | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | KICK/ETH | https://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e | ETH | 10 | https://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e | 0 | - | |
1.03E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | KICK/ETH | https://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e | ETH | 11 | https://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e | 0 | 18 oras fa |
1.03E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | KICK/ETH | https://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3ac | ETH | 12 | https://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3ac | 0 | 18 oras fa |
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | BTC - | KICK/BTC | https://exmo.com/en/trade#?pair=KICK_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=KICK_BTC | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00395274 | 0 | 0 | 0.00353343 | 0.00560684 | 6.64835165 | CX |
52 | 0.00424612 | 0 | 0 | 0.00298032 | 0.00560684 | 4.52185792 | CX |
156 | 0 | 0 | 0 | 0 | 0.01413702 | 8.97966073 | CX |
260 | 0.000402 | 0 | 0 | 9.332E-5 | 0.01413702 | 6264166.70544 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni