KinekoKKO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004467

-0,000299

(

-6,28%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2442

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:31:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,013787

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007933

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

07/5/2021

Intervallo Giornaliero 0,004438-0,004795

Intervallo di 52 Settimane 0,00422-0,312986

Circulating Supply 20.999.044 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.38E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	KKO/ETH	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	ETH	1	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0047247	-0.00025777	-5.4557961352	0.00461384	0.00500233	0	CX
4	0.00548935	-0.00102242	-18.6255203257	0.00422004	0.00799553	0.00196961	CX
12	0.00821514	-0.00374821	-45.6256375424	0.00422004	0.29668161	0.00213374	CX
26	0.00642407	-0.00195714	-30.4657327831	0.00422004	0.29668161	0.00204536	CX
52	0.00906546	-0.00459853	-50.7258318938	0.00422004	0.31298643	0.0027905	CX
156	0.31968609	-0.31521916	-98.6027136808	0.00348888	0.32326201	0.09718487	CX
260	0	0	0	0	1.18963281	2.71207359	CX

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00476271	-1.1E-5	-0.23	0.00478163	0.00484806	0.00473412
1743033000	0.00477325	-0.000147	-2.99	0.004914	0.00494483	0.00471844
1742946600	0.00491991	-9.0E-6	-0.18	0.00495208	0.0049856	0.00485807
1742860200	0.0049289	0.0001829	3.85	0.0047603	0.00500233	0.00471182
1742773800	0.004746	3.8E-5	0.81	0.0047132	0.00480693	0.00471223
1742687400	0.00470764	2.9E-5	0.62	0.00467836	0.00477009	0.00467836
1742601000	0.00467834	-2.9E-5	-0.62	0.0047247	0.0047476	0.00461384
1742514600	0.00470778	-0.000201	-4.09	0.00489804	0.00491693	0.00464942
1742428200	0.00490894	0.0003208	6.99	0.00460387	0.00492231	0.00458864
1742341800	0.00458814	-8.0E-6	-0.17	0.00458704	0.00460339	0.0044594
1742255400	0.0045958	0.00010686	2.38	0.0045689	0.00464863	0.00441052
1742169000	0.00448894	-0.000126	-2.73	0.00460936	0.00461893	0.00443117
1742082600	0.00461512	6.1E-5	1.34	0.00455258	0.00464921	0.0045328
1741996200	0.00455382	0.00011805	2.66	0.00443493	0.00462817	0.00443217
1741909800	0.00443577	-0.0001	-2.20	0.0045442	0.0045566	0.00434066
1741823400	0.00453599	-3.7E-5	-0.81	0.0045689	0.00464863	0.00436489
1741737000	0.00457286	9.4E-5	2.10	0.00442615	0.00466729	0.00422004
1741650600	0.00447861	-0.000303	-6.34	0.00793915	0.00799553	0.00431113
1741564200	0.00478184	-0.00044	-8.43	0.00523647	0.00525777	0.00474945
1741477800	0.00522157	0.00013535	2.66	0.00508589	0.00530944	0.00501261
1741391400	0.00508622	-0.000158	-3.01	0.00793915	0.00799553	0.00503239
1741305000	0.00524416	-0.000108	-2.02	0.00533436	0.00552102	0.0051883
1741218600	0.00535204	0.00018602	3.60	0.00515436	0.00540005	0.0051293
1741132200	0.00516602	3.8E-5	0.74	0.00510157	0.00528295	0.00478889
1741045800	0.00512811	-0.00086	-14.36	0.00793915	0.00799553	0.00499397
1740959400	0.005988	0.00073187	13.92	0.00527072	0.00606785	0.0051829
1740873000	0.00525613	-6.1E-5	-1.15	0.00531087	0.00542216	0.00510609
1740786600	0.00531725	-0.000163	-2.97	0.00548935	0.00549591	0.00494887
1740700200	0.0054799	-6.4E-5	-1.15	0.00557284	0.00565868	0.00532441
1740613800	0.00554385	-0.000401	-6.75	0.00593526	0.00595395	0.00538651
1740527400	0.00594474	-4.3E-5	-0.72	0.0059881	0.00601744	0.00558419
1740441000	0.00598817	-0.000721	-10.75	0.00793915	0.24262177	0.00594274
1740354600	0.00670931	0.00012576	1.91	0.00657986	0.00675858	0.00653683
1740268200	0.00658355	0.00025109	3.97	0.00633379	0.0066521	0.00632013
1740181800	0.00633246	-0.000194	-2.97	0.00651765	0.00676369	0.00623122
1740095400	0.00652626	6.5E-5	1.01	0.00646455	0.00658719	0.00644782
1740009000	0.00646134	0.00011807	1.86	0.0063545	0.00651079	0.00632189
1739922600	0.00634327	-0.000179	-2.74	0.00652879	0.00654538	0.00620449
1739836200	0.00652253	0.00019059	3.01	0.00793915	0.00799553	0.00637152
1739749800	0.00633194	-7.1E-5	-1.11	0.00641141	0.00648669	0.00632251
1739663400	0.00640343	-8.4E-5	-1.29	0.00648809	0.00651915	0.00637197
1739577000	0.0064879	0.00011793	1.85	0.00636176	0.00663589	0.00634303
1739490600	0.00636997	-0.00014	-2.15	0.0065096	0.00655925	0.00622005
1739404200	0.00650958	0.00031061	5.01	0.00620801	0.00664324	0.00609122
1739317800	0.00619897	-0.000129	-2.04	0.00634162	0.00648338	0.00615022
1739231400	0.00632813	6.7E-5	1.07	0.00793915	0.00799553	0.00625997
1739145000	0.00626104	-1.6E-5	-0.25	0.00626297	0.00638249	0.00604222
1739058600	0.00627694	3.0E-5	0.48	0.00624295	0.00633686	0.00616403
1738972200	0.00624723	-0.000128	-2.01	0.0064159	0.00665983	0.00611198
1738885800	0.00637552	-0.000257	-3.87	0.00663974	0.00679649	0.00634724
1738799400	0.00663301	0.00015696	2.42	0.0064933	0.00671828	0.00645929
1738713000	0.00647605	-0.000383	-5.58	0.00686263	0.00687903	0.00627558
1738626600	0.00685889	8.8E-5	1.30	0.00793915	0.22223561	0.00603548
1738540200	0.00677131	-0.000671	-9.02	0.00743031	0.00752191	0.00656477
1738453800	0.00744206	-0.000384	-4.91	0.00785585	0.00792018	0.00738668
1738367400	0.0078257	8.4E-5	1.09	0.00774116	0.00817925	0.00765051
1738281000	0.00774133	0.00031969	4.31	0.00740218	0.00781327	0.0073611
1738194600	0.00742164	0.00011252	1.54	0.00735529	0.00753743	0.00728608
1738108200	0.00730912	-0.000229	-3.04	0.00761619	0.00766586	0.00723931
1738021800	0.00753779	-0.000166	-2.15	0.00793915	0.29668161	0.0072256
1737935400	0.00770403	-0.000205	-2.59	0.00788641	0.00799582	0.00770403
1737849000	0.00790878	2.6E-5	0.33	0.00787868	0.00797128	0.00779116
1737762600	0.00788253	-4.4E-5	-0.56	0.00794465	0.00813067	0.00779911
1737676200	0.0079267	0.00020434	2.65	0.00771995	0.00796098	0.00759615
1737589800	0.00772236	-0.000183	-2.31	0.00793165	0.00800903	0.00768937
1737503400	0.00790574	0.00014625	1.88	0.00777772	0.00800589	0.00762904
1737417000	0.00775949	8.6E-5	1.12	0.00793915	0.00815528	0.00768947
1737330600	0.007673	-0.000207	-2.63	0.00784714	0.00819476	0.00744787
1737244200	0.00787979	-0.000403	-4.87	0.00827397	0.00831821	0.00769344
1737157800	0.0082828	0.00042481	5.41	0.00786987	0.0083908	0.00786987
1737071400	0.00785799	-0.000331	-4.04	0.00819924	0.0082228	0.00777557
1736985000	0.00818903	0.00051246	6.68	0.0076689	0.008269	0.00758353
1736898600	0.00767657	0.00022853	3.07	0.00746025	0.00773978	0.00744366
1736812200	0.00744804	-0.000317	-4.08	0.00793915	0.00799553	0.00701307
1736725800	0.00776475	-6.1E-5	-0.78	0.00781156	0.00784562	0.00767987
1736639400	0.00782529	3.6E-5	0.46	0.00777343	0.00789426	0.00767007
1736553000	0.00778916	0.0001428	1.87	0.00793915	0.00799553	0.00761616
1736466600	0.00764636	-0.000279	-3.52	0.0079084	0.00798428	0.00753962
1736380200	0.0079252	-0.000112	-1.39	0.00804682	0.00812158	0.00764682
1736293800	0.00803756	-0.000736	-8.39	0.00878051	0.00880761	0.00799284
1736207400	0.00877332	0.00011105	1.28	0.00793915	0.0088863	0.00788222
1736121000	0.00866227	-4.2E-5	-0.48	0.00870016	0.00873252	0.00857107
1736034600	0.00870432	0.0001244	1.45	0.00858401	0.00873369	0.00850819
1735948200	0.00857992	0.00037706	4.60	0.00821514	0.00863328	0.00815368
1735861800	0.00820286	0.00022784	2.86	0.00793915	0.00830796	0.00788222
1735775400	0.00797502	4.3E-5	0.54	0.00793915	0.00801262	0.00788222
1735689000	0.00793227	-4.8E-5	-0.60	0.00798756	0.00819262	0.0078856
1735602600	0.00798068	-4.0E-6	-0.05	0.00741041	0.00813995	0.00722477
1735516200	0.00798478	-9.6E-5	-1.19	0.00807967	0.00810582	0.00790926
1735429800	0.00808045	0.00016619	2.10	0.00792411	0.00810406	0.00791069