KlaytnKLAY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,13256

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 954

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,13232

Scambio

OKEX

Richiesta

US$ 0,13276

Ultimo Orario di Scambio

15:12:24

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

109,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,15

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

24/6/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,28464

Circulating Supply 5.806.693.657 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	-
1.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742601729	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	2	https://trade.kucoin.com/KLAY-BTC	3 oras fa
0.1247	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742601729	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	3	https://trade.kucoin.com/KLAY-USDT	3 oras fa
0.1197	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742601740	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	3 oras fa
0.1248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742601721	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLAY	3 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	6	https://crypto.com/exchange/trade/KLAY_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	7	https://crypto.com/exchange/trade/KLAY_USDT	-
0.11793	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742601729	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	3 oras fa
0.11501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	9	https://hitbtc.com/KLAY-to-USD	3 oras fa
0.1246	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742601728	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	10	https://www.okx.com/trade-spot/KLAY-USDT	3 oras fa
0.1255	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742601737	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	11	https://www.binance.com/en/trade/KLAY_USDT	3 oras fa
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742601728	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	3 oras fa
0.1248	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742601741	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	13	https://www.huobi.com/en-us/exchange/klay_usdt	3 oras fa
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742601720	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	14	https://hitbtc.com/KLAY-to-BTC	3 oras fa
0.11229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742601729	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	15	https://account.bitvavo.com/markets/KLAY-EUR	3 oras fa
1.85E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742601734	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	16	https://www.binance.com/en/trade/KLAY_BTC	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.13635	1094.85714286	CX
4	0	0	0	0	0.13635	1368.57142857	CX
12	0	0	0	0	0.13635	1368.57142857	CX
26	0	0	0	0	0.13836	1755	CX
52	0	0	0	0	0.28464	4256.89986503	CX
156	1.09369782	-0.96113782	-87.8796503407	0.10047	1.30785585	499345.43634	CX
260	0.109926	0.022634	20.5902152357	0.05817904	65.17627777	400438.399642	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1742601000	0.13256	0	0	0	0
1742514600	0.13256	0	0	0	0
1742428200	0.13256	0	0	0	0
1742341800	0.13256	0	0	0	0
1742255400	0.13256	0.1341	0.13635	0.13231	7664
1742169000	0.13256	0	0	0	0
1742082600	0.13256	0	0	0	0
1741996200	0.13256	0	0	0	0
1741909800	0.13256	0	0	0	0
1741823400	0.13256	0	0	0	0
1741737000	0.13256	0	0	0	0
1741650600	0.13256	0.1341	0.13635	0.13231	7664
1741564200	0.13256	0	0	0	0
1741477800	0.13256	0	0	0	0
1741391400	0.13256	0.1341	0.13635	0.13231	7664
1741305000	0.13256	0	0	0	0
1741218600	0.13256	0	0	0	0
1741132200	0.13256	0	0	0	0
1741045800	0.13256	0.1341	0.13635	0.13231	7664
1740959400	0.13256	0	0	0	0
1740873000	0.13256	0	0	0	0
1740786600	0.13256	0	0	0	0
1740700200	0.13256	0	0	0	0
1740613800	0.13256	0	0	0	0
1740527400	0.13256	0	0	0	0
1740441000	0.13256	0.1341	0.13635	0.13231	7664
1740354600	0.13256	0	0	0	0
1740268200	0.13256	0	0	0	0
1740181800	0.13256	0	0	0	0
1740095400	0.13256	0	0	0	0
1740009000	0.13256	0	0	0	0
1739922600	0.13256	0	0	0	0
1739836200	0.13256	0.1341	0.13635	0.13231	7664
1739749800	0.13256	0	0	0	0
1739663400	0.13256	0	0	0	0
1739577000	0.13256	0	0	0	0
1739490600	0.13256	0	0	0	0
1739404200	0.13256	0	0	0	0
1739317800	0.13256	0	0	0	0
1739231400	0.13256	0.1341	0.13635	0.13231	7664
1739145000	0.13256	0	0	0	0
1739058600	0.13256	0	0	0	0
1738972200	0.13256	0	0	0	0
1738885800	0.13256	0	0	0	0
1738799400	0.13256	0	0	0	0
1738713000	0.13256	0	0	0	0
1738626600	0.13256	0.1341	0.13635	0.13231	7664
1738540200	0.13256	0	0	0	0
1738453800	0.13256	0	0	0	0
1738367400	0.13256	0	0	0	0
1738281000	0.13256	0	0	0	0
1738194600	0.13256	0	0	0	0
1738108200	0.13256	0	0	0	0
1738021800	0.13256	0.1341	0.13635	0.13231	7664
1737935400	0.13256	0	0	0	0
1737849000	0.13256	0	0	0	0
1737762600	0.13256	0	0	0	0
1737676200	0.13256	0	0	0	0
1737589800	0.13256	0	0	0	0
1737503400	0.13256	0	0	0	0
1737417000	0.13256	0.1341	0.13635	0.13231	7664
1737330600	0.13256	0	0	0	0
1737244200	0.13256	0	0	0	0
1737157800	0.13256	0	0	0	0
1737071400	0.13256	0	0	0	0
1736985000	0.13256	0	0	0	0
1736898600	0.13256	0	0	0	0
1736812200	0.13256	0.1341	0.13635	0.13231	7664
1736725800	0.13256	0	0	0	0
1736639400	0.13256	0	0	0	0
1736553000	0.13256	0.1341	0.13635	0.13231	7664
1736466600	0.13256	0	0	0	0
1736380200	0.13256	0	0	0	0
1736293800	0.13256	0	0	0	0
1736207400	0.13256	0.1341	0.13635	0.13231	7664
1736121000	0.13256	0	0	0	0
1736034600	0.13256	0	0	0	0
1735948200	0.13256	0	0	0	0
1735861800	0.13256	0.1341	0.13635	0.13231	7664
1735775400	0.13256	0	0	0	0
1735689000	0.13256	0	0	0	0
1735602600	0.13256	0.1341	0.13635	0.13231	7664
1735516200	0.13256	0	0	0	0
1735429800	0.13256	0	0	0	0
1735343400	0.13256	0	0	0	0
1735257000	0.13256	0	0	0	0
1735170600	0.13256	0	0	0	0
1735084200	0.13256	0	0	0	0
1734997800	0.13256	0.1341	0.13635	0.13231	7664
1734911400	0.13256	0	0	0	0
1734825000	0.13256	0	0	0	0