Forest KnightKNIGHT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,048306

-0,001158

(

-2,34%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 691

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,047654

Scambio

GATE

Richiesta

US$ 0,049292

Ultimo Orario di Scambio

16:54:41

Volume (24h)

$ 6.193

Dimensione dell'Ultimo Scambio

220,54

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,059694

Capitalizzazione di Mercato Completamente Diluida

US$ 2.415.538

Genesis Date

17/9/2021

Intervallo Giornaliero 0,048091-0,050403

Intervallo di 52 Settimane 0,04603-0,106566

Circulating Supply 46.257.921 / 50.005.341

92.51%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00604	Gate.io	120269.3	/cdn/crypto/logos/exchanges/GATE.png	$ 727,06	1743630620	KNIGHT/USDT	https://gate.io/trade/KNIGHT_USDT	USDT	1	https://gate.io/trade/KNIGHT_USDT	100	15 minutos fa
2.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	KNIGHT/ETH	https://gate.io/trade/KNIGHT_ETH	ETH	2	https://gate.io/trade/KNIGHT_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05359987	-0.00529428	-9.87741201611	0.04611897	0.05393605	0	CX
4	0.05622157	-0.00791598	-14.0799696629	0.04603045	0.08721184	0	CX
12	0.08777127	-0.03946568	-44.96423488	0.04603045	0.09152327	0	CX
26	0.06360952	-0.01530393	-24.0591817074	0.04603045	0.1065658	0	CX
52	0.09102302	-0.04271743	-46.9303589356	0.04603045	0.1065658	0	CX
156	0.12217144	-0.07386585	-60.4608163741	0.02298913	0.26481332	16457.8395336	CX
260	0.6164564	-0.56815081	-92.1639892132	0.02298913	1.27408947	93553.6772898	CX

Turn-Based Strategy Game for Mobile Powered by Play2Earn & NFTs & KNIGHT

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.04954232	0.00221075	4.67	0.04733806	0.04996235	0.04727212
1743465000	0.04733157	0.0005231	1.12	0.05195556	0.05230368	0.04617115
1743378600	0.04680847	-0.000542	-1.14	0.04741308	0.04792397	0.04611897
1743292200	0.04735026	-0.001885	-3.83	0.04920925	0.04962721	0.04684196
1743205800	0.04923573	-0.002714	-5.22	0.05195556	0.05230368	0.0484128
1743119400	0.05194959	-0.000115	-0.22	0.05215597	0.05288052	0.05163781
1743033000	0.05206459	-0.0016	-2.98	0.05359987	0.05393605	0.05146673
1742946600	0.05366425	-9.8E-5	-0.18	0.05401523	0.05438074	0.05298981
1742860200	0.05376238	0.00199503	3.85	0.05192337	0.05456324	0.05139456
1742773800	0.05176735	0.00041847	0.81	0.05140962	0.05243193	0.05139898
1742687400	0.05134888	0.00031957	0.63	0.05102957	0.05203007	0.05102957
1742601000	0.05102931	-0.000321	-0.63	0.05153501	0.05178474	0.05032579
1742514600	0.05135043	-0.002194	-4.10	0.05342568	0.0536318	0.05071389
1742428200	0.05354457	0.00349915	6.99	0.05021702	0.05369047	0.05005088
1742341800	0.05004542	-8.4E-5	-0.17	0.05003348	0.05021183	0.04864125
1742255400	0.05012901	0.0011656	2.38	0.04983567	0.05070533	0.04810803
1742169000	0.04896341	-0.001376	-2.73	0.05027699	0.05038135	0.04833336
1742082600	0.05033981	0.00066873	1.35	0.04965758	0.05071156	0.04944185
1741996200	0.04967108	0.00128762	2.66	0.04837438	0.05048207	0.04834426
1741909800	0.04838346	-0.001093	-2.21	0.0495662	0.04970145	0.0473461
1741823400	0.04947664	-0.000402	-0.81	0.04983567	0.05070533	0.04761038
1741737000	0.04987876	0.00102802	2.10	0.04827859	0.05090885	0.04603045
1741650600	0.04885074	-0.003308	-6.34	0.08659684	0.08721184	0.04702394
1741564200	0.05215831	-0.004796	-8.42	0.05711719	0.05734953	0.05180499
1741477800	0.05695468	0.00147635	2.66	0.0554747	0.05791312	0.05467539
1741391400	0.05547833	-0.001723	-3.01	0.08659684	0.08721184	0.05489112
1741305000	0.05720104	-0.001177	-2.02	0.05818492	0.06022096	0.05659176
1741218600	0.0583778	0.00202903	3.60	0.05622157	0.05890142	0.05594821
1741132200	0.05634877	0.00041354	0.74	0.05564577	0.05762419	0.05223515
1741045800	0.05593523	-0.009379	-14.36	0.08659684	0.08721184	0.05447212
1740959400	0.06531458	0.00798296	13.92	0.05749075	0.06618553	0.05653283
1740873000	0.05733162	-0.000667	-1.15	0.0579287	0.05914259	0.0556951
1740786600	0.05799827	-0.001774	-2.97	0.05987544	0.05994709	0.05398018
1740700200	0.05977238	-0.000698	-1.15	0.06078611	0.06172249	0.05807641
1740613800	0.06046992	-0.004373	-6.74	0.0647393	0.06494309	0.05875371
1740527400	0.06484262	-0.000474	-0.73	0.06531561	0.0656357	0.06090994
1740441000	0.06531639	-0.007866	-10.75	0.08659684	0.08721184	0.06482082
1740354600	0.07318227	0.00137172	1.91	0.07177031	0.07371965	0.07130095
1740268200	0.07181055	0.00273878	3.97	0.0690863	0.0725582	0.06893729
1740181800	0.06907177	-0.002114	-2.97	0.07109171	0.07377546	0.06796743
1740095400	0.07118569	0.00070819	1.00	0.07051255	0.07185027	0.07033005
1740009000	0.0704775	0.00128787	1.86	0.06931216	0.07101695	0.0689565
1739922600	0.06918963	-0.001955	-2.75	0.07121321	0.07139415	0.0676759
1739836200	0.07114493	0.00207887	3.01	0.08659684	0.08721184	0.06949777
1739749800	0.06906606	-0.00078	-1.12	0.06993286	0.07075398	0.06896325
1739663400	0.06984589	-0.000921	-1.30	0.07076929	0.07110807	0.0695027
1739577000	0.07076721	0.00128631	1.85	0.06939133	0.07238141	0.06918703
1739490600	0.0694809	-0.001523	-2.14	0.07100397	0.0715455	0.06784568
1739404200	0.07100371	0.00338804	5.01	0.06771432	0.07246162	0.06644046
1739317800	0.06761567	-0.001409	-2.04	0.06917171	0.07071789	0.06708401
1739231400	0.06902452	0.00073181	1.07	0.08659684	0.08721184	0.06828103
1739145000	0.06829271	-0.000173	-0.25	0.06831374	0.06961745	0.06590595
1739058600	0.06846612	0.00032398	0.48	0.06809541	0.06911979	0.06723458
1738972200	0.06814214	-0.001399	-2.01	0.06998192	0.07264257	0.06666683
1738885800	0.06954138	-0.002809	-3.88	0.07242346	0.07413319	0.06923298
1738799400	0.07235	0.00171207	2.42	0.07082614	0.07328014	0.07045518
1738713000	0.07063793	-0.004176	-5.58	0.07485462	0.07503348	0.06845132
1738626600	0.07481386	0.00095533	1.29	0.08659684	0.08721184	0.06468479
1738540200	0.07385853	-0.007316	-9.01	0.0810466	0.0820458	0.07160572
1738453800	0.08117484	-0.004184	-4.90	0.08568824	0.08638994	0.08057075
1738367400	0.08535933	0.00092028	1.09	0.08443723	0.08921569	0.08344842
1738281000	0.08443905	0.00348695	4.31	0.08073975	0.08522382	0.08029168
1738194600	0.0809521	0.00122739	1.54	0.08022834	0.08221506	0.07947342
1738108200	0.07972471	-0.002494	-3.03	0.08307407	0.08361586	0.07896331
1738021800	0.08221895	-0.001813	-2.16	0.08659684	0.08721184	0.07881378
1737935400	0.08403226	-0.002233	-2.59	0.08602157	0.08721495	0.08403226
1737849000	0.08626559	0.00028633	0.33	0.0859372	0.0869473	0.08498265
1737762600	0.08597926	-0.000482	-0.56	0.08665681	0.08868585	0.08506936
1737676200	0.08646107	0.00222892	2.65	0.08420593	0.0868349	0.08285549
1737589800	0.08423215	-0.002	-2.32	0.08651507	0.08735903	0.08387234
1737503400	0.08623237	0.00159525	1.88	0.08483598	0.08732476	0.08321426
1737417000	0.08463712	0.00094338	1.13	0.08659684	0.08895427	0.08387338
1737330600	0.08369374	-0.002256	-2.62	0.08559323	0.08938495	0.08123818
1737244200	0.0859494	-0.004396	-4.87	0.0902489	0.09073149	0.08391673
1737157800	0.09034521	0.0046336	5.41	0.08584115	0.09152327	0.08584115
1737071400	0.08571161	-0.003611	-4.04	0.08943375	0.08969076	0.08481261
1736985000	0.08932238	0.0055897	6.68	0.08364909	0.09019464	0.0827179
1736898600	0.08373268	0.00249268	3.07	0.08137317	0.08442217	0.08119223
1736812200	0.08124	-0.003454	-4.08	0.08659684	0.08721184	0.07649555
1736725800	0.0846945	-0.00066	-0.77	0.08520513	0.08557662	0.08376876
1736639400	0.08535492	0.00039408	0.46	0.08478925	0.08610724	0.08366181
1736553000	0.08496084	0.0015576	1.87	0.08659684	0.08721184	0.08307381
1736466600	0.08340324	-0.003041	-3.52	0.08626144	0.08708905	0.08223894
1736380200	0.08644472	-0.001226	-1.40	0.08777127	0.08858668	0.08340818
1736293800	0.08767029	-0.008025	-8.39	0.09577396	0.09606965	0.0871825
1736207400	0.09569556	0.00121129	1.28	0.08659684	0.09692789	0.08597588
1736121000	0.09448427	-0.000459	-0.48	0.09489755	0.09525061	0.09348948
1736034600	0.09494298	0.00135693	1.45	0.09363071	0.09526333	0.09280362
1735948200	0.09358605	0.00411284	4.60	0.08960717	0.09416808	0.08893688
1735861800	0.08947321	0.00248515	2.86	0.08659684	0.09061961	0.08597588