KryllKRL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2762

0,0002

(

0,07%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 526

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2748

Scambio

GDAX

Richiesta

US$ 0,2774

Ultimo Orario di Scambio

09:46:30

Volume (24h)

$ 135.940

Dimensione dell'Ultimo Scambio

17,90

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,2762

Capitalizzazione di Mercato Completamente Diluida

US$ 13.649.072

Genesis Date

30/4/2018

Intervallo Giornaliero 0,2712-0,2773

Intervallo di 52 Settimane 0,2573-0,977

Circulating Supply 38.311.369 / 49.417.348

77.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2762	Coinbase	29842.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.205,95	1744710402	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	30.2683372526	Recentemente
0.281409	LATOKEN	27581.4	/cdn/crypto/logos/exchanges/LATK.png	$ 7.771,78	1744709837	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	2	https://exchange.latoken.com/exchange/KRL-USDT	27.9750662513	10 minutos fa
0.28156	Kucoin	15995.669	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.496,22	1744703264	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	3	https://trade.kucoin.com/KRL-USDT	16.2239734027	2 oras fa
0.2817	Gate.io	14100.02	/cdn/crypto/logos/exchanges/GATE.png	$ 3.969,74	1744709744	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	14.3012680156	11 minutos fa
3.29E-6	Kucoin	9473.307	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,031348	1744694977	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	5	https://trade.kucoin.com/KRL-BTC	9.60851845605	4 oras fa
0.34152	Crypto.com	1600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 565,53	1741217808	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	1.62283662186	1 mese fa
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744675339	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744675339	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	10 oras fa
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	4 meses fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744675320	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	10 oras fa
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2767	-0.0005	-0.180701120347	0.2592	0.3016	138689.8	CX
4	0.3281	-0.0519	-15.8183480646	0.2573	0.3729	144848.964286	CX
12	0.5204	-0.2442	-46.9254419677	0.2573	0.5773	249957.188095	CX
26	0.3563	-0.0801	-22.4810552905	0.2573	0.977	740427.301639	CX
52	0.70904	-0.43284	-61.0459212456	0.2573	0.977	494163.643989	CX
156	0.8737	-0.5975	-68.3873183015	0.1923	1.65	502702.590537	CX
260	0.04431795	0.23188205	523.22377276	0.01949841	4.96	536750.774185	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.276	-0.0076	-2.68	0.2805	0.3016	0.2674	653212
1744588200	0.2836	0.0035	1.25	0.2787	0.288	0.2756	127820
1744501800	0.2801	0.0032	1.16	0.2769	0.2812	0.2749	27570
1744415400	0.2769	0.0084	3.13	0.2685	0.2792	0.2685	62142
1744329000	0.2685	-0.0086	-3.10	0.2765	0.2771	0.2685	15477
1744242600	0.2771	0.0162	6.21	0.262	0.2775	0.2596	53666
1744156200	0.2609	-0.0146	-5.30	0.2767	0.2771	0.2592	30938
1744069800	0.2755	0.0071	2.65	0.2719	0.28	0.2573	12203
1743983400	0.2684	-0.0321	-10.68	0.3	0.3007	0.2679	87577
1743897000	0.3005	0.0005	0.17	0.3003	0.3011	0.2974	26536
1743810600	0.3	0.0023	0.77	0.2999	0.305	0.2969	117950
1743724200	0.2977	-0.0014	-0.47	0.3005	0.3012	0.2923	76982
1743637800	0.2991	-0.019	-5.97	0.3166	0.3185	0.293	264690
1743551400	0.3181	0.0028	0.89	0.3109	0.3202	0.3109	30384
1743465000	0.3153	-0.0037	-1.16	0.3192	0.3197	0.3055	201154
1743378600	0.319	-0.0064	-1.97	0.3254	0.3258	0.3154	81216
1743292200	0.3254	0.0027	0.84	0.3228	0.3291	0.3197	177239
1743205800	0.3227	-0.0085	-2.57	0.3326	0.3335	0.3076	201242
1743119400	0.3312	-0.0027	-0.81	0.3339	0.3402	0.3262	99775
1743033000	0.3339	-0.0016	-0.48	0.3355	0.341	0.3305	128414
1742946600	0.3355	-0.003	-0.89	0.3401	0.3461	0.3241	296563
1742860200	0.3385	0.0067	2.02	0.3318	0.3442	0.3293	120834
1742773800	0.3318	-0.0047	-1.40	0.3365	0.3365	0.3211	296036
1742687400	0.3365	-0.001	-0.30	0.3375	0.341	0.3327	45312
1742601000	0.3375	0.0075	2.27	0.33	0.3729	0.3287	450700
1742514600	0.33	-0.0046	-1.37	0.3346	0.3407	0.3298	179633
1742428200	0.3346	0.0093	2.86	0.3253	0.3356	0.3248	74012
1742341800	0.3253	0.0005	0.15	0.3281	0.3311	0.3233	116482
1742255400	0.3248	-0.0053	-1.61	0.3302	0.334	0.3199	124586
1742169000	0.3301	0.0038	1.16	0.3279	0.3327	0.323	140514
1742082600	0.3263	-0.0089	-2.66	0.3352	0.3359	0.3135	164188
1741996200	0.3352	0.0125	3.87	0.3227	0.3406	0.319	223034
1741909800	0.3227	-0.0062	-1.89	0.3289	0.3359	0.3077	671232
1741823400	0.3289	0.0014	0.43	0.3289	0.3308	0.3247	69678
1741737000	0.3275	0.0037	1.14	0.3235	0.3338	0.3197	429679
1741650600	0.3238	-0.0113	-3.37	0.337	0.3373	0.3223	150987
1741564200	0.3351	-0.0098	-2.84	0.3449	0.3484	0.3351	80344
1741477800	0.3449	0.0008	0.23	0.3441	0.3484	0.3433	36843
1741391400	0.3441	-0.006	-1.71	0.3482	0.3561	0.3399	199997
1741305000	0.3501	-0.0043	-1.21	0.3544	0.3603	0.3422	156947
1741218600	0.3544	0.0077	2.22	0.3501	0.3557	0.3427	155292
1741132200	0.3467	-0.0085	-2.39	0.3552	0.3552	0.3371	284634
1741045800	0.3552	-0.0173	-4.64	0.3726	0.37802	0.3506	251102
1740959400	0.3725	0.0195	5.52	0.3533	0.3874	0.353	339874
1740873000	0.353	0.0012	0.34	0.3518	0.3635	0.3509	115427
1740786600	0.3518	0.0035	1.00	0.3484	0.356	0.3379	203531
1740700200	0.3483	-0.0084	-2.35	0.3567	0.3653	0.3427	242836
1740613800	0.3567	-0.0078	-2.14	0.3633	0.3782	0.3522	371957
1740527400	0.3645	-0.017	-4.46	0.3815	0.3873	0.3502	763019
1740441000	0.3815	-0.0206	-5.12	0.4024	0.417	0.3809	755221
1740354600	0.4021	0.0003	0.07	0.4006	0.4074	0.39	130636
1740268200	0.4018	0.0025	0.63	0.3973	0.4071	0.3938	111145
1740181800	0.3993	-0.0081	-1.99	0.4065	0.4077	0.392	64166
1740095400	0.4074	-0.0039	-0.95	0.4113	0.4174	0.3937	123920
1740009000	0.4113	0.00507	1.25	0.413	0.4197	0.4071	21304
1739922600	0.40623	-0.01697	-4.01	0.4232	0.4366	0.3638	385645
1739836200	0.4232	0.0118	2.87	0.4195	0.4396	0.4144	98044
1739749800	0.4114	-0.0087	-2.07	0.4268	0.4268	0.3726	169707
1739663400	0.4201	-0.0011	-0.26	0.4237	0.4376	0.4094	266987
1739577000	0.4212	0.0028	0.67	0.4181	0.4322	0.4073	196923
1739490600	0.4184	-0.0153	-3.53	0.4327	0.4349	0.412	124773
1739404200	0.4337	-0.0093	-2.10	0.44	0.4428	0.4131	388878
1739317800	0.443	0.0302	7.32	0.4112	0.501	0.4112	985384
1739231400	0.4128	-0.0114	-2.69	0.4241	0.4259	0.4037	377062
1739145000	0.4242	-0.0009	-0.21	0.4227	0.437	0.4159	229486
1739058600	0.4251	-0.0005	-0.12	0.4258	0.4274	0.416	111366
1738972200	0.4256	-0.026	-5.76	0.4534	0.4684	0.42	321338
1738885800	0.4516	-0.0005	-0.11	0.4522	0.4639	0.437	378517
1738799400	0.4521	0.0228	5.31	0.4322	0.4731	0.432	957487
1738713000	0.4293	0.0046	1.08	0.4247	0.4408	0.41425	517855
1738626600	0.4247	-0.0121	-2.77	0.438	0.438	0.3834	441600
1738540200	0.4368	0.0054	1.25	0.4338	0.4442	0.4221	444323
1738453800	0.4314	-0.0226	-4.98	0.4554	0.4732	0.4284	628581
1738367400	0.454	-0.0028	-0.61	0.457	0.4682	0.4508	329797
1738281000	0.4568	-0.0078	-1.68	0.4646	0.4677	0.4471	263257
1738194600	0.4646	0.0035	0.76	0.4588	0.4769	0.456	200286
1738108200	0.4611	-0.0028	-0.60	0.4638	0.4858	0.4555	574247
1738021800	0.4639	-0.0305	-6.17	0.5178	0.5185	0.4284	533868
1737935400	0.4944	-0.0234	-4.52	0.5178	0.5268	0.4732	522852
1737849000	0.5178	-0.0099	-1.88	0.5325	0.5325	0.509	228958
1737762600	0.5277	-0.0003	-0.06	0.5246	0.537	0.5228	170612
1737676200	0.528	-0.0006	-0.11	0.529	0.5332	0.5221	96229
1737589800	0.5286	-0.0157	-2.88	0.5443	0.551	0.5238	196179
1737503400	0.5443	0.0241	4.63	0.5204	0.5773	0.5182	418272
1737417000	0.5202	-0.0193	-3.58	0.5366	0.5439	0.5102	268543
1737330600	0.5395	-0.0334	-5.83	0.5711	0.5772	0.5388	430358
1737244200	0.5729	-0.0106	-1.82	0.5835	0.5923	0.5681	234243
1737157800	0.5835	0.0286	5.15	0.5527	0.5922	0.5487	438154
1737071400	0.5549	-0.0128	-2.25	0.5686	0.5701	0.5493	311589
1736985000	0.5677	-0.0005	-0.09	0.5682	0.5769	0.5651	267723