KusamaKSM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16,60

-1,49

(

-8,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 129

Polkadot

Token

Non Estraibile

Portafoglio

Offerta

US$ 16,61

Scambio

GDAX

Richiesta

US$ 16,64

Ultimo Orario di Scambio

21:50:56

Volume (24h)

$ 2.114.274

Dimensione dell'Ultimo Scambio

26,58

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 16,60

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

28/11/2019

Intervallo Giornaliero 16,43-18,13

Intervallo di 52 Settimane 13,89-52,92

Circulating Supply 16.104.882 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
16.64	Binance	66262.96	/cdn/crypto/logos/exchanges/BINA.png	$ 1.127.726,22	1743199082	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	50.3574471914	Recentemente
16.63	OKX	34956.578802	/cdn/crypto/logos/exchanges/OKEX.png	$ 597.195,14	1743198907	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	26.565732515	Recentemente
16.6	Coinbase	8931.1472	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150.835,43	1743199053	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	6.7873480672	Recentemente
16.61	Kraken	4520.68176004	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76.846,47	1743198546	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	4	https://trade.kraken.com/markets/kraken/KSM/USD	3.43555423725	9 minutos fa
16.62	Kucoin	3788.64	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.440,20	1743198322	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	5	https://trade.kucoin.com/KSM-USDT	2.87922904029	13 minutos fa
16.64	HTX	3671.404	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.023,41	1743199081	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ksm_usdt	2.79013393076	Recentemente
16.55	LBank	2463.9164	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.077,53	1743198541	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	7	https://www.lbank.info/exchange/ksm/usdt	1.87248713304	9 minutos fa
16.58	DigiFinex	2426.168	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.530,20	1743198449	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.84379971763	11 minutos fa
16.6	Gate.io	1757.152	/cdn/crypto/logos/exchanges/GATE.png	$ 29.707,40	1743198149	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	9	https://gate.io/trade/KSM_USDT	1.33537181326	16 minutos fa
15.38	Bitvavo	1372.53065851	/cdn/crypto/logos/exchanges/BITV.png	€ 21.525,42	1743199083	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	10	https://account.bitvavo.com/markets/KSM-EUR	1.04307353844	Recentemente
0.000198	Binance	923.637	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,184222	1743199067	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	11	https://www.binance.com/en/trade/KSM_BTC	0.701930632914	Recentemente
18.52	Crypto.com	498.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.063,12	1741218742	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	12	https://crypto.com/exchange/trade/KSM_USD	0.378826727269	23 giornos fa
0.00019863	Kucoin	11.9287	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002396	1743198322	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.00906537951689	13 minutos fa
0.0002006	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000002	1743198893	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	14	https://hitbtc.com/KSM-to-BTC	7.59963744321E-8	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743120128	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	16	https://www.bitfinex.com/t/KSM:USD	0	22 oras fa
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743120139	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	17	https://pro.coinbase.com/trade/KSM-USDT	0	22 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	18	https://crypto.com/exchange/trade/KSM_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741216747	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	19	https://crypto.com/exchange/trade/KSM_USDT	0	23 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	20	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	22 oras fa
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743198863	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	Recentemente
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743120149	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	22 oras fa
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120149	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	22 oras fa
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743120124	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	22 oras fa
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743120124	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	22 oras fa
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743198864	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	Recentemente
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743198865	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743120128	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	22 oras fa
18.27	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	22 oras fa
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743120126	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	22 oras fa
18.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	17.26	-0.66	-3.82387022016	16.8	19.06	19111.8357247	CX
4	19.89	-3.29	-16.5409753645	14.68	21.24	16392.962833	CX
12	34.3	-17.7	-51.6034985423	14.68	37.46	16723.2006248	CX
26	22.45	-5.85	-26.0579064588	14.68	52.92	32909.8059083	CX
52	48.4	-31.8	-65.7024793388	13.89	52.92	26135.1600591	CX
156	173.75	-157.15	-90.4460431655	13.89	3000	19631.1281944	CX
260	1.98661994	14.61338006	735.590122991	1.8054042	3000	17252.6185501	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	18.09	0.01	0.06	18.08	18.5	17.76	31283
1743033000	18.08	-0.19	-1.04	18.25	18.73	17.87	11170
1742946600	18.27	0.09	0.50	18.23	18.45	18.09	12829
1742860200	18.18	0.41	2.31	17.68	19.06	17.3	37650
1742773800	17.77	0.86	5.09	16.93	17.81	16.8	16949
1742687400	16.91	-0.09	-0.53	16.95	17.35	16.82	15467
1742601000	17	-0.27	-1.56	17.26	17.7	16.83	8433
1742514600	17.27	-1.1	-5.99	18.4	18.42	17.04	17638
1742428200	18.37	0.81	4.61	17.49	18.38	17.41	11506
1742341800	17.56	0.18	1.04	17.42	17.66	16.94	10523
1742255400	17.38	1.01	6.17	16.39	17.96	16.35	17055
1742169000	16.37	-0.51	-3.02	16.83	17.05	16.24	6776
1742082600	16.88	0.36	2.18	16.5	16.99	16.35	5301
1741996200	16.52	0.64	4.03	15.83	16.73	15.82	7772
1741909800	15.88	-0.12	-0.75	15.95	16.38	15.43	6280
1741823400	16	0.05	0.31	15.98	16.36	15.29	18511
1741737000	15.95	0.05	0.31	15.67	16.45	14.68	28711
1741650600	15.9	-0.57	-3.46	16.59	17.47	15.34	19236
1741564200	16.47	-1.07	-6.10	17.45	17.63	16.1	16447
1741477800	17.54	-0.23	-1.29	17.74	17.95	17.11	5953
1741391400	17.77	-0.44	-2.42	18.2	18.68	17.21	17731
1741305000	18.21	-0.26	-1.41	18.52	18.92	17.88	9452
1741218600	18.47	0.63	3.53	17.81	18.73	17.48	14531
1741132200	17.84	-0.17	-0.94	17.97	18.16	16.33	22869
1741045800	18.01	-3.09	-14.64	21.16	21.24	17.71	40581
1740959400	21.1	1.98	10.36	19.17	21.1	18.54	16951
1740873000	19.12	-0.56	-2.85	19.68	19.94	18.59	6262
1740786600	19.68	-0.14	-0.71	19.89	19.94	18.06	25123
1740700200	19.82	-0.17	-0.85	20.04	20.81	19.35	8734
1740613800	19.99	0.09	0.45	19.87	21.65	19.24	41830
1740527400	19.9	1.76	9.70	18.11	20.04	16.93	29628
1740441000	18.14	-1.91	-9.53	20.05	22.5	17.89	53126
1740354600	20.05	-0.34	-1.67	20.35	20.74	19.84	4169
1740268200	20.39	0.61	3.08	19.66	20.66	19.63	8626
1740181800	19.78	-0.26	-1.30	19.92	21.35	19.4	7787
1740095400	20.04	0.51	2.61	19.55	20.29	19.48	19158
1740009000	19.53	0.64	3.39	18.88	19.71	18.82	5076
1739922600	18.89	-1.14	-5.69	19.96	20.12	18.34	14032
1739836200	20.03	-0.2	-0.99	20.3	20.84	19.65	17293
1739749800	20.23	-0.07	-0.34	20.28	20.73	19.96	8805
1739663400	20.3	-0.48	-2.31	20.8	21.13	20.22	9536
1739577000	20.78	0.31	1.51	20.56	21.54	20.48	9244
1739490600	20.47	-0.68	-3.22	21.18	21.24	20.08	8124
1739404200	21.15	1.19	5.96	19.88	21.39	19.24	11456
1739317800	19.96	0.66	3.42	19.46	21.36	19.46	18087
1739231400	19.3	0.24	1.26	19.16	19.48	18.48	9847
1739145000	19.06	-0.36	-1.85	19.35	19.81	18.21	10525
1739058600	19.42	0.76	4.07	18.59	19.49	18.35	7847
1738972200	18.66	0.18	0.97	18.63	19.96	18.11	11106
1738885800	18.48	-1.02	-5.23	19.59	20.2	18.42	9231
1738799400	19.5	-0.4	-2.01	19.85	20.3	19.18	8371
1738713000	19.9	-1.42	-6.66	21.39	21.46	19.09	21944
1738626600	21.32	0.92	4.51	20.29	21.65	15.39	49403
1738540200	20.4	-3.7	-15.35	23.93	24.56	19.25	49105
1738453800	24.1	-2.07	-7.91	26.1	26.76	23.72	12083
1738367400	26.17	0.2	0.77	26.01	27.08	25.58	6993
1738281000	25.97	1.47	6.00	24.53	26.57	24.29	14804
1738194600	24.5	0.76	3.20	23.64	25.42	23.58	14128
1738108200	23.74	-2.13	-8.23	26.09	26.27	23.52	28404
1738021800	25.87	-0.65	-2.45	24.47	26.46	23.71	26939
1737935400	26.52	-0.92	-3.35	27.28	28.62	26.43	19709
1737849000	27.44	0.25	0.92	27.23	27.62	26.69	8184
1737762600	27.19	-0.23	-0.84	27.55	28.64	26.61	12645
1737676200	27.42	0.03	0.11	27.34	27.99	26.52	15825
1737589800	27.39	-0.9	-3.18	28.42	28.69	27.21	19641
1737503400	28.29	0.97	3.55	27.31	29.09	26	13060
1737417000	27.32	0.19	0.70	28.89	29.44	25.75	31960
1737330600	27.13	-4.52	-14.28	31.62	32.42	26.5	48556
1737244200	31.65	-2.68	-7.81	34.35	34.5	30.79	29456
1737157800	34.33	2.49	7.82	31.92	34.45	31.91	14565
1737071400	31.84	-1.09	-3.31	33.07	33.25	31.29	12914
1736985000	32.93	1.38	4.37	31.68	32.96	30.6	20323
1736898600	31.55	2.03	6.88	29.62	31.63	29.37	14231
1736812200	29.52	-0.55	-1.83	30.16	31	27.27	16212
1736725800	30.07	-0.66	-2.15	30.7	30.84	29.63	5977
1736639400	30.73	-0.31	-1.00	31.08	31.6	30.13	7252
1736553000	31.04	0.95	3.16	30.37	31.43	29.94	18472
1736466600	30.09	-1.03	-3.31	31	31.55	29.45	11535
1736380200	31.12	-1.44	-4.42	32.55	32.98	29.38	12831
1736293800	32.56	-3.74	-10.30	36.15	36.66	32.54	21496
1736207400	36.3	0	0.00	36.36	37.46	35.41	10313
1736121000	36.3	0.04	0.11	36.05	36.65	35.34	6186
1736034600	36.26	-0.27	-0.74	36.67	36.71	35.31	5853
1735948200	36.53	2.4	7.03	34.3	37	33.84	13080
1735861800	34.13	0.04	0.12	34.63	35.64	33.68	9084
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187