Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 507
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 6886.34426936 | 2.976 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 20.493,00 | KSM/EUR | /cripto/Kusama-KSM | 1 | /cripto/Kusama-KSM | 65.4714090598 | 6 oras fa |
| LBank | 2219.7572 | 3.384 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 7.511,00 | KSM/USDT | /cripto/Kusama-KSM | 2 | /cripto/Kusama-KSM | 21.1041774808 | 6 oras fa |
| Coinbase | 895.7183 | 3.38 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 3.027,00 | KSM/USD | /cripto/Kusama-KSM | 3 | /cripto/Kusama-KSM | 8.51597552022 | 6 oras fa |
| Crypto.com | 238.75 | 3.3925 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 809,00 | KSM/USD | /cripto/Kusama-KSM | 4 | /cripto/Kusama-KSM | 2.26989797512 | 6 oras fa |
| Kraken | 77.36561117 | 2.985 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 230,00 | KSM/EUR | /cripto/Kusama-KSM | 5 | /cripto/Kusama-KSM | 0.735547828855 | 6 oras fa |
| KuCoin | 67.89 | 3.385 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 229,00 | KSM/USDT | /cripto/Kusama-KSM | 6 | /cripto/Kusama-KSM | 0.645459156152 | 6 oras fa |
| Kraken | 60.87685392 | 3.38 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 205,00 | KSM/USD | /cripto/Kusama-KSM | 7 | /cripto/Kusama-KSM | 0.578782188251 | 6 oras fa |
| Gate | 44.7 | 3.3775 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 150,00 | KSM/USDT | /cripto/Kusama-KSM | 8 | /cripto/Kusama-KSM | 0.4249819455 | 6 oras fa |
| Bithumb | 26.69164538 | 5065 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 135.193,00 | KSM/KRW | /cripto/Kusama-KSM | 9 | /cripto/Kusama-KSM | 0.253768845239 | 6 oras fa |
| HitBTC | 0 | 5.39E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | KSM/BTC | /cripto/Kusama-KSM | 10 | /cripto/Kusama-KSM | 0 | 6 oras fa |
| HitBTC | 0 | 3.384 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | KSM/USDT | /cripto/Kusama-KSM | 11 | /cripto/Kusama-KSM | 0 | 6 oras fa |
| Crypto.com | 0 | 3.387 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 0,00000000 | KSM/USDT | /cripto/Kusama-KSM | 12 | /cripto/Kusama-KSM | 0 | 6 oras fa |
| Kraken | 0 | 2.605 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | GBP | £ 0,00000000 | KSM/GBP | /cripto/Kusama-KSM | 13 | /cripto/Kusama-KSM | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.73 | -0.39 | -10.4557640751 | 3.23 | 3.84 | 4398.3015468 | CX |
| 4 | 4.64 | -1.3 | -28.0172413793 | 3.23 | 4.77 | 6951.06015927 | CX |
| 12 | 4.18 | -0.84 | -20.0956937799 | 3.23 | 7.72 | 12136.1887498 | CX |
| 26 | 7.04 | -3.7 | -52.5568181818 | 3.23 | 8.79 | 13982.3064929 | CX |
| 52 | 14.07 | -10.73 | -76.2615493959 | 3.23 | 18 | 11604.2911154 | CX |
| 156 | 24.27 | -20.93 | -86.2381540997 | 3.23 | 65.73 | 19514.1160353 | CX |
| 260 | 202.53 | -199.19 | -98.3508616008 | 3.23 | 3000 | 16715.8848227 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 3.37 | -0.06 | -1.75 | 3.43 | 3.44 | 3.23 | 9608 |
| 1782172200 | 3.43 | 0 | 0.00 | 3.43 | 3.53 | 3.4 | 278 |
| 1782085800 | 3.43 | -0.1 | -2.83 | 3.53 | 3.57 | 3.43 | 3693 |
| 1781999400 | 3.53 | 0.06 | 1.73 | 3.47 | 3.54 | 3.43 | 3830 |
| 1781913000 | 3.47 | -0.1 | -2.80 | 3.57 | 3.58 | 3.45 | 3490 |
| 1781826600 | 3.57 | -0.17 | -4.55 | 3.73 | 3.76 | 3.5 | 4191 |
| 1781740200 | 3.74 | 0.01 | 0.27 | 3.73 | 3.84 | 3.67 | 5694 |
| 1781653800 | 3.73 | -0.02 | -0.53 | 3.76 | 3.81 | 3.67 | 5939 |
| 1781567400 | 3.75 | 0.04 | 1.08 | 3.72 | 3.89 | 3.7 | 9939 |
| 1781481000 | 3.71 | 0.01 | 0.27 | 3.7 | 3.75 | 3.59 | 8290 |
| 1781394600 | 3.7 | 0.08 | 2.21 | 3.62 | 3.76 | 3.62 | 637 |
| 1781308200 | 3.62 | -0.03 | -0.82 | 3.65 | 3.71 | 3.6 | 4823 |
| 1781221800 | 3.65 | 0.11 | 3.11 | 3.54 | 3.74 | 3.47 | 12522 |
| 1781135400 | 3.54 | -0.03 | -0.84 | 3.57 | 3.6 | 3.45 | 3380 |
| 1781049000 | 3.57 | -0.09 | -2.46 | 3.67 | 3.67 | 3.5 | 8915 |
| 1780962600 | 3.66 | -0.02 | -0.54 | 3.68 | 3.8 | 3.59 | 5385 |
| 1780876200 | 3.68 | 0.13 | 3.66 | 3.57 | 3.78 | 3.56 | 6086 |
| 1780789800 | 3.55 | -0.03 | -0.84 | 3.61 | 3.66 | 3.4 | 12308 |
| 1780703400 | 3.58 | -0.25 | -6.53 | 3.85 | 3.88 | 3.46 | 12682 |
| 1780617000 | 3.83 | -0.31 | -7.49 | 4.14 | 4.14 | 3.72 | 19119 |
| 1780530600 | 4.14 | -0.02 | -0.48 | 4.14 | 4.28 | 4.07 | 3352 |
| 1780444200 | 4.16 | -0.37 | -8.17 | 4.53 | 4.53 | 4.07 | 13949 |
| 1780357800 | 4.53 | 0 | 0.00 | 4.53 | 4.62 | 4.46 | 6063 |
| 1780271400 | 4.53 | -0.03 | -0.66 | 4.56 | 4.62 | 4.45 | 1802 |
| 1780185000 | 4.56 | 0.11 | 2.47 | 4.51 | 4.6 | 4.5 | 10296 |
| 1780098600 | 4.45 | -0.03 | -0.67 | 4.48 | 4.59 | 4.39 | 4041 |
| 1780012200 | 4.48 | -0.2 | -4.27 | 4.68 | 4.68 | 4.36 | 9602 |
| 1779925800 | 4.68 | 0.04 | 0.86 | 4.64 | 4.77 | 4.6 | 4702 |
| 1779839400 | 4.64 | -0.2 | -4.13 | 4.84 | 4.86 | 4.59 | 8804 |
| 1779753000 | 4.84 | 0.04 | 0.83 | 4.8 | 4.93 | 4.79 | 6265 |
| 1779666600 | 4.8 | -0.17 | -3.42 | 4.97 | 4.97 | 4.7 | 2790 |
| 1779580200 | 4.97 | 0.07 | 1.43 | 4.91 | 5.04 | 4.73 | 7737 |
| 1779493800 | 4.9 | -0.24 | -4.67 | 5.16 | 5.21 | 4.9 | 12338 |
| 1779407400 | 5.14 | 0.24 | 4.90 | 4.9 | 5.22 | 4.9 | 8272 |
| 1779321000 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.9 | 0 |
| 1779234600 | 4.89 | -0.12 | -2.40 | 5.01 | 5.02 | 4.85 | 6031 |
| 1779148200 | 5.01 | -0.06 | -1.18 | 5.14 | 5.14 | 4.89 | 7798 |
| 1779061800 | 5.07 | 0 | 0.00 | 5.07 | 5.21 | 4.99 | 5941 |
| 1778975400 | 5.07 | -0.1 | -1.93 | 5.17 | 5.22 | 4.97 | 5691 |
| 1778889000 | 5.17 | -0.26 | -4.79 | 5.43 | 5.47 | 5.08 | 7629 |
| 1778802600 | 5.43 | 0.04 | 0.74 | 5.4 | 5.54 | 5.34 | 4701 |
| 1778716200 | 5.39 | -0.21 | -3.75 | 5.6 | 5.82 | 5.36 | 12365 |
| 1778629800 | 5.6 | -0.24 | -4.11 | 5.84 | 5.84 | 5.53 | 9077 |
| 1778543400 | 5.84 | -0.08 | -1.35 | 5.91 | 5.96 | 5.74 | 15810 |
| 1778457000 | 5.92 | 0 | 0.00 | 5.9 | 6 | 5.77 | 12685 |
| 1778370600 | 5.92 | -0.05 | -0.84 | 5.97 | 6.21 | 5.9 | 10901 |
| 1778284200 | 5.97 | 0.33 | 5.85 | 5.7 | 6.05 | 5.54 | 43716 |
| 1778197800 | 5.64 | 0.55 | 10.81 | 5.1 | 7.72 | 5 | 171893 |
| 1778111400 | 5.09 | 0.2 | 4.09 | 4.9 | 5.1 | 4.9 | 9576 |
| 1778025000 | 4.89 | 0.08 | 1.66 | 4.81 | 4.94 | 4.81 | 5625 |
| 1777938600 | 4.81 | -0.07 | -1.43 | 4.88 | 5.06 | 4.78 | 8087 |
| 1777852200 | 4.88 | 0.07 | 1.46 | 4.79 | 4.91 | 4.71 | 2427 |
| 1777765800 | 4.81 | 0.1 | 2.12 | 4.71 | 4.85 | 4.69 | 15190 |
| 1777679400 | 4.71 | -0.02 | -0.42 | 4.73 | 4.78 | 4.69 | 2940 |
| 1777593000 | 4.73 | 0.01 | 0.21 | 4.72 | 4.8 | 4.63 | 2897 |
| 1777506600 | 4.72 | -0.08 | -1.67 | 4.79 | 4.91 | 4.62 | 9959 |
| 1777420200 | 4.8 | 0.07 | 1.48 | 4.74 | 4.82 | 4.72 | 5396 |
| 1777333800 | 4.73 | -0.11 | -2.27 | 4.83 | 4.9 | 4.66 | 4976 |
| 1777247400 | 4.84 | 0.11 | 2.33 | 4.73 | 4.84 | 4.69 | 4918 |
| 1777161000 | 4.73 | -0.11 | -2.27 | 4.85 | 4.91 | 4.69 | 3460 |
| 1777074600 | 4.84 | -0.11 | -2.22 | 4.96 | 5.01 | 4.82 | 10322 |
| 1776988200 | 4.95 | 0.15 | 3.13 | 4.79 | 5.17 | 4.7 | 15435 |
| 1776901800 | 4.8 | 0.08 | 1.69 | 4.77 | 4.93 | 4.73 | 3976 |
| 1776815400 | 4.72 | -0.05 | -1.05 | 4.74 | 4.84 | 4.66 | 4724 |
| 1776729000 | 4.77 | 0.13 | 2.80 | 4.63 | 4.85 | 4.58 | 11659 |
| 1776642600 | 4.64 | -0.03 | -0.64 | 4.67 | 5.05 | 4.6 | 15355 |
| 1776556200 | 4.67 | -0.27 | -5.47 | 4.95 | 4.99 | 4.65 | 14026 |
| 1776469800 | 4.94 | 0.25 | 5.33 | 4.71 | 6.64 | 4.54 | 178138 |
| 1776383400 | 4.69 | 0.41 | 9.58 | 4.28 | 4.8 | 4.28 | 9735 |
| 1776297000 | 4.28 | 0.14 | 3.38 | 4.14 | 4.32 | 4.14 | 10258 |
| 1776210600 | 4.14 | -0.15 | -3.50 | 4.3 | 4.3 | 4.13 | 4492 |
| 1776124200 | 4.29 | 0.17 | 4.13 | 4.12 | 4.32 | 4.09 | 4422 |
| 1776037800 | 4.12 | -0.13 | -3.06 | 4.25 | 4.25 | 4.1 | 6494 |
| 1775951400 | 4.25 | -0.04 | -0.93 | 4.31 | 4.38 | 4.21 | 8842 |
| 1775865000 | 4.29 | 0.08 | 1.90 | 4.22 | 4.37 | 4.18 | 21111 |
| 1775778600 | 4.21 | 0.04 | 0.96 | 4.17 | 4.28 | 4.13 | 20717 |
| 1775692200 | 4.17 | -0.12 | -2.80 | 4.27 | 4.3 | 4.17 | 13660 |
| 1775605800 | 4.29 | 0.22 | 5.41 | 4.07 | 4.29 | 3.99 | 7719 |
| 1775519400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.23 | 4.07 | 6993 |
| 1775433000 | 4.16 | -0.02 | -0.48 | 4.18 | 4.18 | 4.05 | 5816 |
| 1775346600 | 4.18 | -0.01 | -0.24 | 4.19 | 4.23 | 4.14 | 744 |
| 1775260200 | 4.19 | -0.05 | -1.18 | 4.24 | 4.36 | 4.18 | 5038 |
| 1775173800 | 4.24 | -0.02 | -0.47 | 4.26 | 4.29 | 4.04 | 3871 |
| 1775087400 | 4.26 | 0.1 | 2.40 | 4.18 | 4.32 | 4.16 | 5341 |
| 1775001000 | 4.16 | 0.04 | 0.97 | 4.12 | 4.21 | 4.08 | 8056 |
| 1774914600 | 4.12 | 0.06 | 1.48 | 4.1 | 4.24 | 4.08 | 3192 |
| 1774828200 | 4.06 | 0 | 0.00 | 4.07 | 4.16 | 4.02 | 2475 |
| 1774741800 | 4.06 | -0.09 | -2.17 | 4.15 | 4.16 | 4.05 | 2839 |
| 1774655400 | 4.15 | -0.11 | -2.58 | 4.27 | 4.32 | 4.09 | 4389 |
| 1774569000 | 4.26 | -0.14 | -3.18 | 4.4 | 4.41 | 4.22 | 6377 |
| 1774482600 | 4.4 | -0.07 | -1.57 | 4.49 | 4.49 | 4.36 | 5361 |
| 1774396200 | 4.47 | 0 | 0.00 | 4.47 | 4.52 | 4.38 | 681 |
|
KSM/BTC 0,00007150 BTC
+0,00%
|
KSM/EUR 2,97 €
+0,00%
|
|
KSM/USD $ 3,34
-0,89%
|
KSM/GBP £ 2,65
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
