KSM Starter TokenKSTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001704

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2797

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001149

Scambio

GATE

Richiesta

US$ 0,001704

Ultimo Orario di Scambio

05:58:27

Volume (24h)

$ 536

Dimensione dell'Ultimo Scambio

3.287,98

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001983

Capitalizzazione di Mercato Completamente Diluida

US$ 102.222

Genesis Date

06/10/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 60.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	KST/ETH	https://gate.io/trade/KST_ETH	ETH	1	https://gate.io/trade/KST_ETH	0	1 ora fa
0.002044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743897762	KST/USDT	https://gate.io/trade/KST_USDT	USDT	2	https://gate.io/trade/KST_USDT	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The primary launchpad on Kusama. Transparent, fair, and innovative.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.0017037	9.2E-5	5.71	0.00162291	0.00171288	0.00162065	0
1743810600	0.00161199	-7.0E-6	-0.43	0.00161865	0.00163227	0.00157108	0
1743724200	0.00161896	1.8E-5	1.12	0.00159494	0.00163957	0.00156211	0
1743637800	0.00160094	-9.8E-5	-5.77	0.00169742	0.00172798	0.00158657	0
1743551400	0.00169848	7.6E-5	4.68	0.00162291	0.00171288	0.00162065	0
1743465000	0.00162269	1.8E-5	1.12	0.00178121	0.00179315	0.0015829	5934138
1743378600	0.00160475	-1.9E-5	-1.17	0.00162548	0.001643	0.00158112	0
1743292200	0.00162333	-6.5E-5	-3.85	0.00168706	0.00170139	0.0016059	0
1743205800	0.00168797	-9.3E-5	-5.22	0.00178121	0.00179315	0.00165976	0
1743119400	0.00178101	-4.0E-6	-0.22	0.00178809	0.00181293	0.00177032	0
1743033000	0.00178495	-5.5E-5	-2.99	0.00183759	0.00184911	0.00176446	0
1742946600	0.00183979	-3.0E-6	-0.16	0.00185183	0.00186436	0.00181667	0
1742860200	0.00184316	6.8E-5	3.83	0.00178011	0.00187061	0.00176198	0
1742773800	0.00177476	1.4E-5	0.80	0.0017625	0.00179755	0.00176213	0
1742687400	0.00176042	1.1E-5	0.63	0.00174947	0.00178377	0.00174947	0
1742601000	0.00174946	-1.1E-5	-0.62	0.0017668	0.00177536	0.00172534	0
1742514600	0.00176047	-7.5E-5	-4.09	0.00183162	0.00183868	0.00173865	0
1742428200	0.00183569	0.00011996	6.99	0.00172161	0.00184069	0.00171592	0
1742341800	0.00171573	-3.0E-6	-0.17	0.00171532	0.00172143	0.00166759	0
1742255400	0.00171859	4.0E-5	2.38	0.0016993	0.00173546	0.00165192	5934138
1742169000	0.00167863	-4.7E-5	-2.72	0.00172367	0.00172724	0.00165703	0
1742082600	0.00172582	2.3E-5	1.35	0.00170243	0.00173857	0.00169504	0
1741996200	0.00170289	4.4E-5	2.65	0.00165844	0.0017307	0.00165741	0
1741909800	0.00165875	-3.7E-5	-2.18	0.0016993	0.00170394	0.00162319	0
1741823400	0.00169623	-1.4E-5	-0.82	0.00170854	0.00173835	0.00163225	0
1741737000	0.00171001	3.5E-5	2.09	0.00165515	0.00174533	0.00157808	0
1741650600	0.00167477	-0.000113	-6.32	0.00192747	0.00200913	0.00161214	5934138
1741564200	0.00178817	-0.000164	-8.40	0.00195817	0.00196614	0.00177605	0
1741477800	0.0019526	5.1E-5	2.68	0.00190186	0.00198546	0.00187446	0
1741391400	0.00190199	-5.9E-5	-3.01	0.00192747	0.00200913	0.00188186	5934138
1741305000	0.00196105	-4.0E-5	-2.00	0.00199478	0.00206458	0.00194016	0
1741218600	0.00200139	7.0E-5	3.62	0.00192747	0.00201934	0.0019181	0
1741132200	0.00193183	1.4E-5	0.73	0.00190773	0.00197555	0.0017908	0
1741045800	0.00191765	-0.000322	-14.38	0.00223924	0.00224611	0.00186749	5934138
1740959400	0.00223921	0.00027369	13.92	0.00197098	0.00226907	0.00193814	0
1740873000	0.00196552	-2.3E-5	-1.16	0.00198599	0.00202761	0.00190942	0
1740786600	0.00198838	-6.1E-5	-2.98	0.00205274	0.00205519	0.00185063	0
1740700200	0.0020492	-2.4E-5	-1.16	0.00208396	0.00211606	0.00199106	0
1740613800	0.00207312	-0.00015	-6.75	0.00221949	0.00222647	0.00201428	0
1740527400	0.00222303	-1.6E-5	-0.71	0.00223924	0.00225022	0.0020882	0
1740441000	0.00223927	-0.00027	-10.76	0.00232148	0.00243502	0.00222228	5934138
1740354600	0.00250894	4.7E-5	1.91	0.00246053	0.00252736	0.00244444	0
1740268200	0.00246191	9.4E-5	3.97	0.00236852	0.00248755	0.00236341	0
1740181800	0.00236802	-7.2E-5	-2.95	0.00243727	0.00252928	0.00233016	0
1740095400	0.00244049	2.4E-5	0.99	0.00241741	0.00246327	0.00241116	0
1740009000	0.00241621	4.4E-5	1.85	0.00237626	0.00243471	0.00236407	0
1739922600	0.00237206	-6.7E-5	-2.75	0.00244143	0.00244764	0.00232016	0
1739836200	0.00243909	7.1E-5	3.00	0.00232148	0.00253415	0.00229215	5934138
1739749800	0.00236782	-2.7E-5	-1.13	0.00239754	0.00242569	0.0023643	0
1739663400	0.00239456	-3.2E-5	-1.32	0.00242622	0.00243783	0.00238279	0
1739577000	0.00242614	4.4E-5	1.85	0.00237897	0.00248148	0.00237197	0
1739490600	0.00238204	-5.2E-5	-2.14	0.00243426	0.00245283	0.00232598	0
1739404200	0.00243425	0.00011615	5.01	0.00232148	0.00248423	0.00227781	0
1739317800	0.0023181	-4.8E-5	-2.03	0.00237144	0.00242445	0.00229987	0
1739231400	0.0023664	2.5E-5	1.07	0.00248293	0.00254154	0.00234091	5934138
1739145000	0.00234131	-6.0E-6	-0.26	0.00234203	0.00238673	0.00225948	0
1739058600	0.00234725	1.1E-5	0.47	0.00233455	0.00236966	0.00230503	0
1738972200	0.00233615	-4.8E-5	-2.01	0.00239922	0.00249044	0.00228557	0
1738885800	0.00238412	-9.6E-5	-3.87	0.00248293	0.00254154	0.00237354	0
1738799400	0.00248041	5.9E-5	2.44	0.00242816	0.0025123	0.00241545	0
1738713000	0.00242171	-0.000143	-5.58	0.00256627	0.00257241	0.00234675	0
1738626600	0.00256488	3.3E-5	1.30	0.00254057	0.0025955	0.00206811	5934138
1738540200	0.00253213	-0.000251	-9.02	0.00277856	0.00281281	0.00245489	0
1738453800	0.00278295	-0.000143	-4.89	0.00293769	0.00296175	0.00276224	0
1738367400	0.00292641	3.2E-5	1.11	0.0028948	0.00305862	0.0028609	0
1738281000	0.00289486	0.00011954	4.31	0.00276804	0.00292177	0.00275268	0
1738194600	0.00277532	4.2E-5	1.54	0.0027505	0.00281862	0.00272462	0
1738108200	0.00273324	-8.6E-5	-3.05	0.00284807	0.00286664	0.00270713	0
1738021800	0.00281875	-6.2E-5	-2.15	0.00293443	0.00303725	0.00270201	5934138
1737935400	0.00288092	-7.7E-5	-2.60	0.00294912	0.00299003	0.00288092	0
1737849000	0.00295748	1.0E-5	0.34	0.00294622	0.00298085	0.0029135	0
1737762600	0.00294767	-1.7E-5	-0.57	0.0029709	0.00304046	0.00291647	0
1737676200	0.00296418	7.6E-5	2.63	0.00288687	0.002977	0.00284057	0
1737589800	0.00288777	-6.9E-5	-2.33	0.00296604	0.00299497	0.00287543	0
1737503400	0.00295634	5.5E-5	1.90	0.00290847	0.00299379	0.00285287	0
1737417000	0.00290165	3.2E-5	1.12	0.00293443	0.00304966	0.00278513	5934138
1737330600	0.00286931	-7.7E-5	-2.61	0.00293443	0.00306443	0.00278513	0
1737244200	0.00294664	-0.000151	-4.88	0.00309404	0.00311059	0.00287696	0
1737157800	0.00309735	0.00015886	5.41	0.00294293	0.00313773	0.00294293	0
1737071400	0.00293849	-0.000124	-4.05	0.0030661	0.00307491	0.00290767	0
1736985000	0.00306228	0.00019163	6.68	0.00286778	0.00309218	0.00283586	0
1736898600	0.00287065	8.5E-5	3.05	0.00278975	0.00289428	0.00278355	0
1736812200	0.00278519	-0.000118	-4.06	0.00290687	0.00290748	0.00262253	5934138
1736725800	0.00290362	-2.3E-5	-0.79	0.00292113	0.00293386	0.00287188	0
1736639400	0.00292626	1.4E-5	0.48	0.00290687	0.00295205	0.00286822	0
1736553000	0.00291275	5.3E-5	1.85	0.00296884	0.00298992	0.00284806	5934138
1736466600	0.00285935	-0.000104	-3.51	0.00295734	0.00298571	0.00281943	0
1736380200	0.00296362	-4.2E-5	-1.40	0.0030091	0.00303706	0.00285952	0
1736293800	0.00300564	-0.000275	-8.38	0.00328346	0.0032936	0.00298892	0
1736207400	0.00328078	4.2E-5	1.30	0.00296884	0.00332302	0.0028635	5934138
1736121000	0.00323925	-1.6E-5	-0.49	0.00325342	0.00326552	0.00320514	0
1736034600	0.00325497	4.7E-5	1.46	0.00320998	0.00326596	0.00318163	0