Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01884 | Gate.io | 903827.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.119,41 | 1744462881 | KTN/USDT | https://gate.io/trade/KTN_USDT | USDT | 1 | https://gate.io/trade/KTN_USDT | 100 | Recentemente |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | KTN/ETH | https://gate.io/trade/KTN_ETH | ETH | 2 | https://gate.io/trade/KTN_ETH | 0 | 13 oras fa |
| 0.00057504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416123 | KTN/ETH | https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | ETH | 3 | https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | 0 | 13 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTN/ETH | https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | ETH | 4 | https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | 0 | - | |||
| 0.020002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | KTN/USDT | https://exchange.latoken.com/exchange/KTN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KTN-USDT | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04858544 | -0.1179177 | -11.2454069551 | 0.80448096 | 1.10671623 | 0 | CX |
| 4 | 1.09996526 | -0.16929752 | -15.3911697175 | 0.80448096 | 1.20863057 | 0 | CX |
| 12 | 1.99910355 | -1.06843581 | -53.4457462196 | 0.80448096 | 2.00979355 | 0 | CX |
| 26 | 0.02853571 | 0.90213203 | 3161.41434715 | 0.02130993 | 2.3605392 | 1475.39854098 | CX |
| 52 | 0.27189022 | 0.65877752 | 242.295408787 | 0.02130993 | 2.3605392 | 553477.738246 | CX |
| 156 | 2.37828525 | -1.44761751 | -60.8681195832 | 0.02130993 | 16.3625094 | 198381.321507 | CX |
| 260 | 9.1999971 | -8.26932936 | -89.8840431156 | 0.02130993 | 18.77902506 | 152854.610687 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.90160521 | 0.02340413 | 2.67 | 0.8756134 | 0.91311176 | 0.86601024 | 0 |
| 1744329000 | 0.87820108 | -0.078108 | -8.17 | 0.96008678 | 0.96008678 | 0.8503749 | 0 |
| 1744242600 | 0.95630877 | -0.144473 | -13.12 | 1.04858544 | 1.10671623 | 0.80448096 | 0 |
| 1744156200 | 1.10078182 | 0 | 0.00 | 1.04858544 | 1.10671623 | 1.04712483 | 0 |
| 1744069800 | 1.10078182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.10078182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.10078182 | 0.06 | 5.69 | 1.04858544 | 1.10671623 | 1.04712483 | 0 |
| 1743810600 | 1.04152969 | -0 | -0.43 | 1.04583099 | 1.05463486 | 1.01509511 | 0 |
| 1743724200 | 1.04603226 | 0.01 | 1.13 | 1.03051193 | 1.05935018 | 1.0092987 | 0 |
| 1743637800 | 1.03439345 | -0.06 | -5.74 | 1.09672778 | 1.11647466 | 1.02510655 | 0 |
| 1743551400 | 1.09741208 | 0.05 | 4.67 | 1.04858544 | 1.10671623 | 1.04712483 | 0 |
| 1743465000 | 1.04844168 | 0.01 | 1.12 | 1.1508678 | 1.15857909 | 1.02273739 | 0 |
| 1743378600 | 1.03685462 | -0.01 | -1.14 | 1.0502473 | 1.06156409 | 1.02158156 | 0 |
| 1743292200 | 1.0488557 | -0.04 | -3.83 | 1.09003432 | 1.09929246 | 1.03759642 | 0 |
| 1743205800 | 1.09062086 | -0.06 | -5.22 | 1.1508678 | 1.15857909 | 1.07239209 | 0 |
| 1743119400 | 1.15073554 | -0 | -0.22 | 1.15530711 | 1.17135648 | 1.14382931 | 0 |
| 1743033000 | 1.15328297 | -0.04 | -2.98 | 1.18729083 | 1.1947376 | 1.1400398 | 0 |
| 1742946600 | 1.18871693 | -0 | -0.18 | 1.19649147 | 1.20458804 | 1.17377739 | 0 |
| 1742860200 | 1.19089058 | 0.04 | 3.85 | 1.15015475 | 1.20863057 | 1.13844119 | 0 |
| 1742773800 | 1.14669876 | 0.01 | 0.81 | 1.13877471 | 1.16141978 | 1.13853894 | 0 |
| 1742687400 | 1.13742912 | 0.01 | 0.63 | 1.13035612 | 1.15251816 | 1.13035612 | 0 |
| 1742601000 | 1.13035037 | -0.01 | -0.63 | 1.14155215 | 1.14708404 | 1.11476679 | 0 |
| 1742514600 | 1.13746362 | -0.05 | -4.10 | 1.18343232 | 1.18799813 | 1.12336364 | 0 |
| 1742428200 | 1.186066 | 0.08 | 6.99 | 1.11235737 | 1.18929772 | 1.10867712 | 0 |
| 1742341800 | 1.10855636 | -0 | -0.17 | 1.10829184 | 1.11224236 | 1.07745244 | 0 |
| 1742255400 | 1.11040799 | 0.03 | 2.38 | 1.10391003 | 1.12317387 | 1.06564112 | 0 |
| 1742169000 | 1.08458869 | -0.03 | -2.73 | 1.11368571 | 1.11599737 | 1.07063247 | 0 |
| 1742082600 | 1.11507731 | 0.01 | 1.35 | 1.09996526 | 1.12331188 | 1.09518668 | 0 |
| 1741996200 | 1.10026428 | 0.03 | 2.66 | 1.07154103 | 1.11822853 | 1.07087399 | 0 |
| 1741909800 | 1.0717423 | -0.02 | -2.21 | 1.09794112 | 1.10093708 | 1.0487637 | 0 |
| 1741823400 | 1.09595723 | -0.01 | -0.81 | 1.10391003 | 1.12317387 | 1.0546176 | 0 |
| 1741737000 | 1.1048646 | 0.02 | 2.10 | 1.06941913 | 1.12768219 | 1.01962067 | 0 |
| 1741650600 | 1.08209302 | -0.07 | -6.34 | 1.24536412 | 1.29812979 | 1.04162745 | 0 |
| 1741564200 | 1.15535886 | -0.11 | -8.42 | 1.265203 | 1.27034961 | 1.14753257 | 0 |
| 1741477800 | 1.26160325 | 0.03 | 2.66 | 1.22882022 | 1.28283373 | 1.21111474 | 0 |
| 1741391400 | 1.22890073 | -0.04 | -3.01 | 1.24536412 | 1.29812979 | 1.21589332 | 0 |
| 1741305000 | 1.26706038 | -0.03 | -2.02 | 1.2888544 | 1.33395479 | 1.25356419 | 0 |
| 1741218600 | 1.29312695 | 0.04 | 3.60 | 1.24536412 | 1.3047255 | 1.23930895 | 0 |
| 1741132200 | 1.24818182 | 0.01 | 0.74 | 1.23260974 | 1.27643353 | 1.15706098 | 0 |
| 1741045800 | 1.23902143 | -0.21 | -14.36 | 1.44680639 | 1.45123994 | 1.20661218 | 0 |
| 1740959400 | 1.44678338 | 0.18 | 13.92 | 1.27347783 | 1.46607598 | 1.25225885 | 0 |
| 1740873000 | 1.26995283 | -0.01 | -1.15 | 1.28317875 | 1.31006762 | 1.23370231 | 0 |
| 1740786600 | 1.28471986 | -0.04 | -2.97 | 1.326301 | 1.32788811 | 1.19571517 | 0 |
| 1740700200 | 1.32401809 | -0.02 | -1.15 | 1.34647341 | 1.3672151 | 1.28645073 | 0 |
| 1740613800 | 1.33946942 | -0.1 | -6.74 | 1.4340405 | 1.43855456 | 1.30145352 | 0 |
| 1740527400 | 1.43632916 | -0.01 | -0.73 | 1.44680639 | 1.45389663 | 1.34921635 | 0 |
| 1740441000 | 1.44682364 | -0.17 | -10.75 | 1.49994008 | 1.57329793 | 1.43584612 | 0 |
| 1740354600 | 1.62106076 | 0.03 | 1.91 | 1.58978433 | 1.63296408 | 1.57938761 | 0 |
| 1740268200 | 1.59067564 | 0.06 | 3.97 | 1.53033095 | 1.6072368 | 1.52703022 | 0 |
| 1740181800 | 1.53000892 | -0.05 | -2.97 | 1.57475279 | 1.63420042 | 1.50554672 | 0 |
| 1740095400 | 1.57683443 | 0.02 | 1.00 | 1.56192364 | 1.59155545 | 1.55788111 | 0 |
| 1740009000 | 1.56114734 | 0.03 | 1.86 | 1.53533379 | 1.57309667 | 1.52745575 | 0 |
| 1739922600 | 1.5326196 | -0.04 | -2.75 | 1.57744397 | 1.581452 | 1.49908902 | 0 |
| 1739836200 | 1.57593162 | 0.05 | 3.01 | 1.49994008 | 1.63734589 | 1.48098676 | 0 |
| 1739749800 | 1.52988241 | -0.02 | -1.12 | 1.549083 | 1.56727152 | 1.52760526 | 0 |
| 1739663400 | 1.54715662 | -0.02 | -1.30 | 1.56761079 | 1.57511506 | 1.53955459 | 0 |
| 1739577000 | 1.56756479 | 0.03 | 1.85 | 1.53708767 | 1.60332077 | 1.5325621 | 0 |
| 1739490600 | 1.53907155 | -0.03 | -2.14 | 1.57280915 | 1.58480448 | 1.50284978 | 0 |
| 1739404200 | 1.5728034 | 0.08 | 5.01 | 1.49994008 | 1.60509765 | 1.47172287 | 0 |
| 1739317800 | 1.49775493 | -0.03 | -2.04 | 1.53222283 | 1.56647221 | 1.48597811 | 0 |
| 1739231400 | 1.52896235 | 0.02 | 1.07 | 1.64149768 | 1.64149768 | 1.5124932 | 0 |
| 1739145000 | 1.51275197 | -0 | -0.25 | 1.51321776 | 1.54209626 | 1.4598828 | 0 |
| 1739058600 | 1.51659324 | 0.01 | 0.48 | 1.50838167 | 1.53107275 | 1.48931334 | 0 |
| 1738972200 | 1.50941674 | -0.03 | -2.01 | 1.55016983 | 1.60910568 | 1.47673722 | 0 |
| 1738885800 | 1.5404114 | -0.06 | -3.88 | 1.60425234 | 1.64212447 | 1.53357992 | 0 |
| 1738799400 | 1.60262497 | 0.04 | 2.42 | 1.56887013 | 1.62322866 | 1.5606528 | 0 |
| 1738713000 | 1.56470109 | -0.09 | -5.58 | 1.65810483 | 1.66206686 | 1.51626547 | 0 |
| 1738626600 | 1.65720202 | 0.02 | 1.29 | 1.64149768 | 1.67698915 | 1.43283291 | 0 |
| 1738540200 | 1.63604055 | -0.16 | -9.01 | 1.79526337 | 1.81739666 | 1.58613858 | 0 |
| 1738453800 | 1.79810407 | -0.09 | -4.90 | 1.89808053 | 1.91362386 | 1.78472289 | 0 |
| 1738367400 | 1.89079477 | 0.02 | 1.09 | 1.87036935 | 1.97621696 | 1.84846608 | 0 |
| 1738281000 | 1.8704096 | 0.08 | 4.31 | 1.7884664 | 1.88779306 | 1.77854121 | 0 |
| 1738194600 | 1.79317023 | 0.03 | 1.54 | 1.77713811 | 1.82114592 | 1.76041595 | 0 |
| 1738108200 | 1.76598234 | -0.06 | -3.03 | 1.840174 | 1.85217508 | 1.74911641 | 0 |
| 1738021800 | 1.82123218 | -0.04 | -2.16 | 1.89597588 | 1.96241025 | 1.74580418 | 0 |
| 1737935400 | 1.86139872 | -0.05 | -2.59 | 1.90546404 | 1.93189863 | 1.86139872 | 0 |
| 1737849000 | 1.91086942 | 0.01 | 0.33 | 1.90359516 | 1.92596997 | 1.88245094 | 0 |
| 1737762600 | 1.90452672 | -0.01 | -0.56 | 1.91953527 | 1.9644804 | 1.88437157 | 0 |
| 1737676200 | 1.91519947 | 0.05 | 2.65 | 1.86524574 | 1.92348004 | 1.83533216 | 0 |
| 1737589800 | 1.86582653 | -0.04 | -2.32 | 1.91639555 | 1.9350901 | 1.85785648 | 0 |
| 1737503400 | 1.91013336 | 0.04 | 1.88 | 1.87920196 | 1.93433105 | 1.84327921 | 0 |
| 1737417000 | 1.87479716 | 0.02 | 1.13 | 1.89597588 | 1.97255971 | 1.79950717 | 0 |
| 1737330600 | 1.8539002 | -0.05 | -2.62 | 1.89597588 | 1.97996622 | 1.79950717 | 0 |
| 1737244200 | 1.90386543 | -0.1 | -4.87 | 1.99910355 | 2.00979355 | 1.8588398 | 0 |
| 1737157800 | 2.00123695 | 0.1 | 5.41 | 1.90146751 | 2.02733227 | 1.90146751 | 0 |
| 1737071400 | 1.89859806 | -0.08 | -4.04 | 1.9810473 | 1.98674019 | 1.87868443 | 0 |
| 1736985000 | 1.97858038 | 0.12 | 6.68 | 1.85291113 | 1.99790172 | 1.83228445 | 0 |
| 1736898600 | 1.85476276 | 0.06 | 3.07 | 1.80249738 | 1.87003583 | 1.79848935 | 0 |
| 1736812200 | 1.79954742 | -0.08 | -4.08 | 1.87816689 | 1.90306037 | 1.69445311 | 0 |
| 1736725800 | 1.876068 | -0.01 | -0.77 | 1.88737903 | 1.89560785 | 1.85556207 | 0 |
| 1736639400 | 1.89069701 | 0.01 | 0.46 | 1.87816689 | 1.90736167 | 1.8531929 | 0 |
|
KTNN/BTC 0 BTC
-
|
KTNN/EUR 0 €
-
|
|
KTNN/USD $ 0,930668
+3,26%
|
KTNN/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
