LatiumXLATX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00174

0,00000209

(

0,12%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2310

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010439

Scambio

Richiesta

US$ 0,139188

Ultimo Orario di Scambio

17:18:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003867

Capitalizzazione di Mercato Completamente Diluida

US$ 521.955

Genesis Date

03/10/2017

Intervallo Giornaliero 0,001718-0,001755

Intervallo di 52 Settimane 0,000993-0,00218

Circulating Supply 119.241.966 / 300.000.000

39.75%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000		LATX/BTC	https://hitbtc.com/LATX-to-BTC	BTC	1	https://hitbtc.com/LATX-to-BTC	-
0.002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	LATX/USDT	https://exchange.latoken.com/exchange/LATX-USDT	USDT	2	https://exchange.latoken.com/exchange/LATX-USDT	18 oras fa
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	LATX/BTC	https://exchange.latoken.com/exchange/LATX-BTC	BTC	3	https://exchange.latoken.com/exchange/LATX-BTC	18 oras fa
1.225E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743033732	LATX/ETH	https://exchange.latoken.com/exchange/LATX-ETH	ETH	4	https://exchange.latoken.com/exchange/LATX-ETH	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00174281	-2.96E-6	-0.169840659624	0.00166399	0.00177466	0	CX
4	0.00168546	5.439E-5	3.22701221032	0.00153734	0.00200337	0	CX
12	0.00197276	-0.00023291	-11.8063018309	0.00153734	0.0021804	0	CX
26	0.00130226	0.00043759	33.6023528328	0.00117781	0.0021804	0	CX
52	0.00140004	0.00033981	24.2714493872	0.00099344	0.0021804	0	CX
156	0.00089145	0.0008484	95.1707891637	0.00031019	0.0021804	0	CX
260	0.00162394	0.00011591	7.13757897459	0.0001252	0.00883631	14928.1119677	CX

Latium provides the opportunity for users to earn income by completing tasks, while other users have tasks completed for them in a uniquely trustless system.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394
1742255400	0.00168225	3.0E-5	1.82	0.00167515	0.00169306	0.00164611
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734
1741650600	0.00157789	-3.1E-5	-1.93	0.00172061	0.00176	0.00155036
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593
1741391400	0.00173314	-6.7E-5	-3.72	0.00172061	0.00182193	0.00165284
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422
1741045800	0.00172726	-0.000157	-8.33	0.00193151	0.00200337	0.00170141
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998
1740441000	0.00183766	-8.2E-5	-4.27	0.00193151	0.00200337	0.00183167
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788
1739836200	0.00191542	-8.0E-6	-0.42	0.00193151	0.00200337	0.00190448
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926
1738626600	0.00203325	8.1E-5	4.15	0.00204054	0.0021008	0.00188176
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049
1738021800	0.00203575	-2.4E-5	-1.17	0.00204054	0.0021008	0.00195649
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218
1737417000	0.00204119	1.3E-5	0.64	0.00193584	0.0021804	0.00185241
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	0.00194436	0.00179717
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767
1736553000	0.00189481	5.0E-5	2.71	0.00193584	0.00194436	0.00184482
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334
1736207400	0.00204475	7.7E-5	3.91	0.00197276	0.00204958	0.00190599
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209
1735861800	0.00193749	4.8E-5	2.54	0.00197276	0.00204403	0.00190599
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939
1735602600	0.0018511	-2.2E-5	-1.17	0.00197276	0.00204403	0.00182666
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885