LavaLAVAA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000865

0,000013

(

1,51%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4728

Huobi Eco Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000769

Scambio

GATE

Richiesta

US$ 0,000881

Ultimo Orario di Scambio

19:00:37

Volume (24h)

$ 735

Dimensione dell'Ultimo Scambio

22.924,25

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000958

Capitalizzazione di Mercato Completamente Diluida

US$ 86.533

Genesis Date

22/2/2021

Intervallo Giornaliero 0,000851-0,000869

Intervallo di 52 Settimane 0,000658-0,002217

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03799	Gate.io	291514.67	/cdn/crypto/logos/exchanges/GATE.png	$ 10.998,97	1744876065	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	21 minutos fa
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00090158	-3.625E-5	-4.02071918188	0.00079855	0.00091149	0	CX
4	0.00111132	-0.00024599	-22.1349386315	0.00065753	0.00113498	1558804.81571	CX
12	0.00175158	-0.00088625	-50.5971751219	0.00065753	0.00185579	2857808.82881	CX
26	0.00144992	-0.00058459	-40.3187762083	0.00065753	0.0022167	3100573.51322	CX
52	0.00166482	-0.00079949	-48.0226090508	0.00065753	0.0022167	3040947.09951	CX
156	0.00520339	-0.00433806	-83.3698800205	0.00060756	0.00542907	3352707.06773	CX
260	0.50918476	-0.50831943	-99.8300557935	0.00060756	0.52102286	2682388.84336	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Solinabot Records Over 2900 SOL in Processed Payouts on Telegram

Singapore, Singapore, April 17th, 2025, ChainwireSolinabot Records Over 2900 SOL in Processed Payouts on Telegram Since February LaunchSince its...

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.00085264	-5.0E-6	-0.58	0.0008551	0.0008696	0.00083251	0
1744761000	0.00085741	-1.7E-5	-1.94	0.00087657	0.00089609	0.00085698	0
1744674600	0.00087407	1.4E-5	1.63	0.00086209	0.00091149	0.00086209	0
1744588200	0.00085976	-2.9E-5	-3.26	0.00088807	0.00088946	0.00084672	0
1744501800	0.00088912	4.2E-5	4.96	0.00084633	0.00089974	0.00083519	0
1744415400	0.00084666	2.2E-5	2.67	0.00082225	0.00085747	0.00081324	0
1744329000	0.00082468	-7.3E-5	-8.13	0.00090158	0.00090158	0.00079855	0
1744242600	0.00089803	-0.000136	-13.16	0.00098469	0.00103927	0.00065753	21823267
1744156200	0.0010337	0	0.00	0.00098469	0.00103927	0.00098331	0
1744069800	0.0010337	0	0.00	0	0	0	0
1743983400	0.0010337	0	0.00	0	0	0	0
1743897000	0.0010337	5.6E-5	5.73	0.00098469	0.00103927	0.00098331	0
1743810600	0.00097806	-4.0E-6	-0.41	0.0009821	0.00099037	0.00095324	0
1743724200	0.00098229	1.1E-5	1.13	0.00096771	0.00099479	0.00094779	0
1743637800	0.00097136	-5.9E-5	-5.73	0.00102989	0.00104844	0.00096264	0
1743551400	0.00103054	4.6E-5	4.67	0.00098469	0.00103927	0.00098331	0
1743465000	0.00098455	1.1E-5	1.13	0.00108073	0.00108798	0.00096041	21823267
1743378600	0.00097367	-1.1E-5	-1.12	0.00098625	0.00099687	0.00095933	0
1743292200	0.00098494	-3.9E-5	-3.81	0.00102361	0.0010323	0.00097437	0
1743205800	0.00102416	-5.6E-5	-5.18	0.00108073	0.00108798	0.00100704	0
1743119400	0.00108061	-2.0E-6	-0.18	0.0010849	0.00109998	0.00107413	0
1743033000	0.001083	-3.3E-5	-2.96	0.00111494	0.00112193	0.00107057	0
1742946600	0.00111628	-2.0E-6	-0.18	0.00112358	0.00113118	0.00110225	0
1742860200	0.00111832	4.1E-5	3.81	0.00108007	0.00113498	0.00106907	0
1742773800	0.00107682	9.0E-6	0.84	0.00106938	0.00109064	0.00106916	0
1742687400	0.00106812	7.0E-6	0.66	0.00106147	0.00108228	0.00106147	0
1742601000	0.00106147	-7.0E-6	-0.66	0.00107199	0.00107718	0.00104683	0
1742514600	0.00106815	-4.6E-5	-4.13	0.00111132	0.0011156	0.00105491	0
1742428200	0.00111379	7.3E-5	7.01	0.00104457	0.00111682	0.00104112	0
1742341800	0.001041	-2.0E-6	-0.19	0.00104075	0.00104446	0.00101179	0
1742255400	0.00104274	2.4E-5	2.36	0.00103664	0.00105473	0.0010007	21823267
1742169000	0.00101849	-2.9E-5	-2.77	0.00104582	0.00104799	0.00100539	0
1742082600	0.00104713	1.4E-5	1.36	0.00103293	0.00105486	0.00102845	0
1741996200	0.00103321	2.7E-5	2.68	0.00100624	0.00105008	0.00100562	0
1741909800	0.00100643	-2.3E-5	-2.23	0.00103103	0.00103385	0.00098485	0
1741823400	0.00102917	-8.0E-6	-0.77	0.00103664	0.00105473	0.00099035	0
1741737000	0.00103753	2.1E-5	2.07	0.00100425	0.00105896	0.00095749	0
1741650600	0.00101615	-6.9E-5	-6.36	0.00140854	0.00143521	0.00096197	21823267
1741564200	0.00108495	-0.0001	-8.44	0.0011881	0.00119294	0.0010776	0
1741477800	0.00118472	3.1E-5	2.69	0.00115394	0.00120466	0.00113731	0
1741391400	0.00115401	-3.6E-5	-3.03	0.00140854	0.00143521	0.0011418	21823267
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717	0
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379	0
1741132200	0.00117212	9.0E-6	0.77	0.0011575	0.00119865	0.00108655	0
1741045800	0.00116352	-0.000195	-14.35	0.00140854	0.00143521	0.00113308	21823267
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595	0
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852	0
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285	0
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806	0
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214	0
1740527400	0.0013488	-1.0E-5	-0.74	0.00135864	0.0013653	0.001267	0
1740441000	0.00135866	-0.000164	-10.77	0.00140854	0.00147742	0.00127853	21823267
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314	0
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398	0
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138	0
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295	0
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438	0
1739922600	0.00143922	-4.1E-5	-2.77	0.00148132	0.00148508	0.00140774	0
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074	21823267
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452	0
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574	0
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917	0
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127	0
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204	0
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543	0
1739231400	0.00143579	1.5E-5	1.06	0.00178044	0.00184283	0.00142032	21823267
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092	0
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856	0
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675	0
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013	0
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555	0
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387	0
1738626600	0.00155622	2.0E-5	1.30	0.00178044	0.00184283	0.0011711	21823267
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948	0
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597	0
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583	0
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016	0
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314	0
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253	0
1738021800	0.00171025	-3.8E-5	-2.17	0.00178044	0.00184283	0.0015634	21823267
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797	0
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774	0
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954	0
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349	0
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464	0
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095	0
1737417000	0.00176055	2.0E-5	1.15	0.00178044	0.00185035	0.00161045	21823267
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985	0
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557	0
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856	0