Ludena ProtocolLDNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00042

-0,000012

(

-2,83%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4645

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:01:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,34

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,159889

Capitalizzazione di Mercato Completamente Diluida

US$ 503.940

Genesis Date

20/5/2020

Intervallo Giornaliero 0,000415-0,000434

Intervallo di 52 Settimane 0,000372-0,029793

Circulating Supply 0 / 1.200.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	LDN/ETH	https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158	ETH	1	https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDN/ETH	https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158	ETH	2	https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158	-
0.00281	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742428949	LDN/USDT	https://www.okx.com/trade-spot/LDN-USDT	USDT	3	https://www.okx.com/trade-spot/LDN-USDT	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00040095	1.9E-5	4.73874547949	0.000383	0.00043432	0	CX
4	0.0005704	-0.00015045	-26.376227209	0.00037235	0.02309517	0	CX
12	0.0007363	-0.00031635	-42.9648241206	0.00037235	0.02824113	0	CX
26	0.00051771	-9.776E-5	-18.883158525	0.00037235	0.02824113	0	CX
52	0.00066347	-0.00024352	-36.7039956592	0.00037235	0.02979319	0	CX
156	0.26646128	-0.26604133	-99.8423973645	0.00031263	3645.61193137	6.42413325	CX
260	0	0	0	0	3645.61193137	4.97744725	CX

Ludena Protocol is a gamified social platform, connecting gamers to a single application where they can play, trade & share all things gaming.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00043314	2.8E-5	6.92	0.00040622	0.00043432	0.00040488
1742341800	0.00040483	-6.8E-7	-0.17	0.00040473	0.00040618	0.00039347
1742255400	0.00040551	9.0E-6	2.27	0.00040313	0.00041017	0.00038916
1742169000	0.00039608	-1.1E-5	-2.70	0.0004067	0.00040755	0.00039098
1742082600	0.00040721	5.0E-6	1.24	0.00040169	0.00041022	0.00039995
1741996200	0.0004018	1.0E-5	2.55	0.00039131	0.00040836	0.00039107
1741909800	0.00039139	-9.0E-6	-2.25	0.00040095	0.00040205	0.000383
1741823400	0.00040023	-3.0E-6	-0.74	0.00040313	0.00041017	0.00038513
1741737000	0.00040348	8.0E-6	2.02	0.00039054	0.00041182	0.00037235
1741650600	0.00039517	-2.7E-5	-6.40	0.00054776	0.00055814	0.00038039
1741564200	0.00042192	-3.9E-5	-8.47	0.00046204	0.00046392	0.00041906
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228
1741391400	0.00044878	-1.4E-5	-3.03	0.00054776	0.00055814	0.00044403
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254
1741045800	0.00045248	-7.6E-5	-14.38	0.00054776	0.00055814	0.00044064
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053
1740786600	0.00046916	-1.4E-5	-2.90	0.00048435	0.00048493	0.00043666
1740700200	0.00048352	-6.0E-6	-1.23	0.00049172	0.00049929	0.0004698
1740613800	0.00048916	-3.5E-5	-6.67	0.0005237	0.00052534	0.00047528
1740527400	0.00052453	-4.0E-6	-0.76	0.00052836	0.00053095	0.00049272
1740441000	0.00052836	-6.4E-5	-10.81	0.00054776	0.02309517	0.00052435
1740354600	0.00059199	1.1E-5	1.89	0.00058057	0.00059634	0.00057677
1740268200	0.0005809	2.2E-5	3.94	0.00055886	0.00058695	0.00055765
1740181800	0.00055874	-1.7E-5	-2.95	0.00057508	0.00059679	0.00054981
1740095400	0.00057584	6.0E-6	1.05	0.0005704	0.00058122	0.00056892
1740009000	0.00057011	1.0E-5	1.79	0.00056069	0.00057448	0.00055781
1739922600	0.0005597	-1.6E-5	-2.78	0.00057606	0.00057753	0.00054745
1739836200	0.00057551	1.7E-5	3.04	0.00054776	0.00059794	0.00054084
1739749800	0.0005587	-6.0E-6	-1.06	0.00056571	0.00057235	0.00055786
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266
1739231400	0.00055836	6.0E-6	1.09	0.00070051	0.00070548	0.00055235
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372
1738626600	0.00060519	8.0E-6	1.34	0.00070051	0.02115461	0.00053254
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876
1738021800	0.00066509	-1.5E-5	-2.21	0.00070051	0.02824113	0.00063755
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315
1737417000	0.00068466	8.0E-6	1.18	0.00070051	0.00071958	0.00067848
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679
1736812200	0.00065718	-2.8E-5	-4.09	0.00070051	0.00070548	0.0006188
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677
1736553000	0.00068727	1.3E-5	1.93	0.00070051	0.00070548	0.00067201
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525
1736207400	0.00077411	1.0E-5	1.31	0.00070051	0.00078408	0.00069549
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944
1735861800	0.00072378	2.0E-5	2.84	0.00070051	0.00073305	0.00069549
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578
1735602600	0.00070417	-3.6E-7	-0.05	0.00069953	0.00072041	0.00069304
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528
1734997800	0.00071733	3.0E-5	4.36	0.0007177	0.00072511	0.00068652
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425