Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.8 | Gate.io | 38.6179 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.668,08 | 1744785866 | LEASH/USDT | https://gate.io/trade/LEASH_USDT | USDT | 1 | https://gate.io/trade/LEASH_USDT | 61.1389539975 | 20 minutos fa |
| 122.1 | LATOKEN | 24.546249 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.967,99 | 1744786827 | LEASH/USDT | https://exchange.latoken.com/exchange/LEASH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LEASH-USDT | 38.8610460025 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LEASH/USDT | https://poloniex.com/exchange#USDT_LEASH | USDT | 3 | https://poloniex.com/exchange#USDT_LEASH | 0 | - | |||
| 0.0906 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744761742 | LEASH/ETH | https://gate.io/trade/LEASH_ETH | ETH | 4 | https://gate.io/trade/LEASH_ETH | 0 | 7 oras fa |
| 374.1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744761723 | LEASH/USDT | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | USDT | 5 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 7 oras fa |
| 0.1041213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744761723 | LEASH/ETH | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 6 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 7 oras fa |
| 260 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744761730 | LEASH/USDT | https://www.okx.com/trade-spot/LEASH-USDT | USDT | 7 | https://www.okx.com/trade-spot/LEASH-USDT | 0 | 7 oras fa |
| 0.00041429 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744761721 | LEASH/ETH | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 8 | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 189.86519055 | -25.74086779 | -13.557444477 | 145.6656987 | 200.39081276 | 1.31925855 | CX |
| 4 | 201.41224272 | -37.28791996 | -18.5132340797 | 108.56 | 218.84423076 | 8.31277571 | CX |
| 12 | 346.99776801 | -182.87344525 | -52.7016200418 | 108.56 | 357.82950685 | 3.76036915 | CX |
| 26 | 284.858753 | -120.73443024 | -42.38396362 | 108.56 | 426.0643596 | 2.90793692 | CX |
| 52 | 404.451222 | -240.32689924 | -59.4204903255 | 1.23003529 | 574.41709815 | 101.78453309 | CX |
| 156 | 1156.692878 | -992.56855524 | -85.8108988236 | 1.23003529 | 34928.6351161 | 54.37339473 | CX |
| 260 | 2076.73715471 | -1912.61283195 | -92.0970103324 | 0.14707924 | 7597140.04815 | 76.5669369 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 165.32380014 | -3.21 | -1.91 | 169.01802386 | 172.78305007 | 165.24154431 | 0 |
| 1744674600 | 168.53594224 | 2.76 | 1.66 | 166.22653181 | 175.75154833 | 166.22653181 | 0 |
| 1744588200 | 165.777769 | -5.66 | -3.30 | 171.23684876 | 171.50339929 | 163.26323961 | 0 |
| 1744501800 | 171.43780287 | 8.19 | 5.01 | 163.18723106 | 173.48691006 | 161.03920864 | 0 |
| 1744415400 | 163.25178627 | 4.24 | 2.67 | 158.54550351 | 165.33525348 | 156.8066778 | 0 |
| 1744329000 | 159.01404936 | -14.14 | -8.17 | 173.84092248 | 173.84092248 | 153.97561965 | 0 |
| 1744242600 | 173.15684553 | 58.44 | 50.94 | 189.86519055 | 200.39081276 | 145.6656987 | 9 |
| 1744156200 | 114.72 | -5.35 | -4.46 | 119.82 | 126.45 | 110.8 | 57 |
| 1744069800 | 120.07 | 1.88 | 1.59 | 118.54 | 127.8 | 108.56 | 41 |
| 1743983400 | 118.19 | -15.12 | -11.34 | 134.36 | 135.39 | 115.27 | 94 |
| 1743897000 | 133.31 | -55.28 | -29.31 | 137.7 | 138.58 | 132.7 | 21 |
| 1743810600 | 188.58762219 | -0.82 | -0.43 | 189.36644952 | 190.96054662 | 183.80116603 | 0 |
| 1743724200 | 189.40289197 | 2.11 | 1.13 | 186.59265809 | 191.81434128 | 182.75162333 | 0 |
| 1743637800 | 187.29547686 | -11.41 | -5.74 | 198.58222578 | 202.15775122 | 185.61391787 | 0 |
| 1743551400 | 198.70613013 | 8.87 | 4.67 | 189.86519055 | 200.39081276 | 189.60072244 | 0 |
| 1743465000 | 189.83916022 | 2.1 | 1.12 | 208.38524618 | 209.78151281 | 185.18493811 | 9 |
| 1743378600 | 187.74111603 | -2.17 | -1.14 | 190.1661011 | 192.21520829 | 184.9756543 | 0 |
| 1743292200 | 189.91412756 | -7.56 | -3.83 | 197.37025385 | 199.04660678 | 187.8754325 | 0 |
| 1743205800 | 197.47645758 | -10.88 | -5.22 | 208.38524618 | 209.78151281 | 194.17581237 | 0 |
| 1743119400 | 208.36129828 | -0.46 | -0.22 | 209.18906261 | 212.0950881 | 207.11080146 | 0 |
| 1743033000 | 208.82255564 | -6.42 | -2.98 | 214.98028932 | 216.32866015 | 206.4246421 | 0 |
| 1742946600 | 215.23851014 | -0.39 | -0.18 | 216.64623012 | 218.11225802 | 212.53343877 | 0 |
| 1742860200 | 215.63208866 | 8 | 3.85 | 208.25613576 | 218.84423076 | 206.13518488 | 0 |
| 1742773800 | 207.63036675 | 1.68 | 0.81 | 206.19557524 | 210.29587203 | 206.1528855 | 0 |
| 1742687400 | 205.9519314 | 1.28 | 0.63 | 204.67123941 | 208.68407431 | 204.67123941 | 0 |
| 1742601000 | 204.67019819 | -1.29 | -0.63 | 206.69848112 | 207.70012802 | 201.84851096 | 0 |
| 1742514600 | 205.95817867 | -8.8 | -4.10 | 214.2816354 | 215.10835852 | 203.4051244 | 0 |
| 1742428200 | 214.75851095 | 14.03 | 6.99 | 201.41224272 | 215.34367266 | 200.7458664 | 0 |
| 1742341800 | 200.72400092 | -0.34 | -0.17 | 200.67610512 | 201.39141846 | 195.09207981 | 0 |
| 1742255400 | 201.05927151 | 4.68 | 2.38 | 198.80192172 | 203.03237014 | 193.25954493 | 9 |
| 1742169000 | 196.38422514 | -5.52 | -2.73 | 201.65276292 | 202.07133054 | 193.85720119 | 0 |
| 1742082600 | 201.90473646 | 2.68 | 1.35 | 199.1684287 | 203.39575348 | 198.3031807 | 0 |
| 1741996200 | 199.22257178 | 5.16 | 2.66 | 194.02171284 | 202.47532119 | 193.90093213 | 0 |
| 1741909800 | 194.0581553 | -4.38 | -2.21 | 198.80192172 | 199.3443937 | 189.89746815 | 0 |
| 1741823400 | 198.44270324 | -1.61 | -0.81 | 199.88270082 | 203.37076437 | 190.95742298 | 0 |
| 1741737000 | 200.05554218 | 4.12 | 2.10 | 193.63750524 | 204.18707536 | 184.62060066 | 0 |
| 1741650600 | 195.9323387 | -13.27 | -6.34 | 225.49549941 | 235.04966989 | 188.60532282 | 9 |
| 1741564200 | 209.19843353 | -19.24 | -8.42 | 229.08768426 | 230.01956989 | 207.78134264 | 0 |
| 1741477800 | 228.43588492 | 5.92 | 2.66 | 222.4999296 | 232.28004331 | 219.29403478 | 0 |
| 1741391400 | 222.51450659 | -6.91 | -3.01 | 225.49549941 | 235.04966989 | 220.15928278 | 9 |
| 1741305000 | 229.42399605 | -4.72 | -2.02 | 233.37019332 | 241.53642688 | 226.98026914 | 0 |
| 1741218600 | 234.14381458 | 8.14 | 3.60 | 225.49549941 | 236.2439412 | 224.39910212 | 0 |
| 1741132200 | 226.00569378 | 1.66 | 0.74 | 223.18608897 | 231.12117324 | 209.50663258 | 0 |
| 1741045800 | 224.34704147 | -37.62 | -14.36 | 261.97023201 | 262.77300723 | 218.478765 | 9 |
| 1740959400 | 261.96606716 | 32.02 | 13.92 | 230.58598976 | 265.45933677 | 226.74391379 | 0 |
| 1740873000 | 229.94772619 | -2.67 | -1.15 | 232.34251609 | 237.21122808 | 223.38391944 | 0 |
| 1740786600 | 232.62156118 | -7.12 | -2.97 | 240.15057238 | 240.43794717 | 216.50566636 | 0 |
| 1740700200 | 239.73721082 | -2.8 | -1.15 | 243.80314758 | 247.55880288 | 232.93496629 | 0 |
| 1740613800 | 242.53495015 | -17.54 | -6.74 | 259.65873915 | 260.47609135 | 235.65149101 | 0 |
| 1740527400 | 260.07314192 | -1.9 | -0.73 | 261.97023201 | 263.25404764 | 244.29980619 | 0 |
| 1740441000 | 261.97335565 | -31.55 | -10.75 | 271.59104013 | 284.87379437 | 259.98568003 | 9 |
| 1740354600 | 293.52210955 | 5.5 | 1.91 | 287.85895204 | 295.67742046 | 285.97643894 | 0 |
| 1740268200 | 288.02034006 | 10.98 | 3.97 | 277.09385083 | 291.0190335 | 276.49619457 | 0 |
| 1740181800 | 277.03554291 | -8.48 | -2.97 | 285.13722126 | 295.90128125 | 272.6062228 | 0 |
| 1740095400 | 285.51414036 | 2.84 | 1.00 | 282.81427506 | 288.17964564 | 282.08230232 | 0 |
| 1740009000 | 282.6737113 | 5.17 | 1.86 | 277.99970614 | 284.83735191 | 276.57324433 | 0 |
| 1739922600 | 277.50825361 | -7.84 | -2.75 | 285.62450894 | 286.3502344 | 271.4369406 | 0 |
| 1739836200 | 285.35066992 | 8.34 | 3.01 | 271.59104013 | 296.47082476 | 268.15920208 | 9 |
| 1739749800 | 277.01263622 | -3.13 | -1.12 | 280.48924643 | 283.78260315 | 276.60031587 | 0 |
| 1739663400 | 280.14044007 | -3.7 | -1.30 | 283.84403471 | 285.20281768 | 278.76395649 | 0 |
| 1739577000 | 283.83570501 | 5.16 | 1.85 | 278.31727611 | 290.30996744 | 277.49784148 | 0 |
| 1739490600 | 278.67649459 | -6.11 | -2.14 | 284.78529126 | 286.95726158 | 272.11789391 | 0 |
| 1739404200 | 284.78425005 | 13.59 | 5.01 | 271.59104013 | 290.63170226 | 266.48180794 | 0 |
| 1739317800 | 271.19537919 | -5.65 | -2.04 | 277.43640991 | 283.63787454 | 269.06297496 | 0 |
| 1739231400 | 276.84604214 | 2.94 | 1.07 | 290.47864395 | 297.33607277 | 273.86400811 | 9 |
| 1739145000 | 273.91086269 | -0.7 | -0.25 | 273.99520095 | 279.22417263 | 264.33795037 | 0 |
| 1739058600 | 274.60639298 | 1.3 | 0.48 | 273.11954081 | 277.22816731 | 269.6668785 | 0 |
| 1738972200 | 273.30695915 | -5.61 | -2.01 | 280.68603568 | 291.35742772 | 267.38974567 | 0 |
| 1738885800 | 278.91909722 | -11.26 | -3.88 | 290.47864395 | 297.33607277 | 277.68213618 | 0 |
| 1738799400 | 290.18398067 | 6.87 | 2.42 | 284.07206036 | 293.91464685 | 282.58416698 | 0 |
| 1738713000 | 283.31718093 | -16.75 | -5.58 | 300.22960369 | 300.94699945 | 274.54704384 | 0 |
| 1738626600 | 300.06613325 | 3.83 | 1.29 | 297.22258055 | 303.64894719 | 259.44008442 | 9 |
| 1738540200 | 296.23446941 | -29.34 | -9.01 | 325.06461617 | 329.07224501 | 287.198823 | 0 |
| 1738453800 | 325.57897539 | -16.78 | -4.90 | 343.68150461 | 346.49590335 | 323.15607274 | 0 |
| 1738367400 | 342.36228774 | 3.69 | 1.09 | 338.66389916 | 357.82950685 | 334.69791885 | 0 |
| 1738281000 | 338.67118765 | 13.99 | 4.31 | 323.8339024 | 341.81877455 | 322.03676877 | 0 |
| 1738194600 | 324.68561464 | 4.92 | 1.54 | 321.78271279 | 329.75111588 | 318.75486539 | 0 |
| 1738108200 | 319.76275957 | -10 | -3.03 | 333.1964897 | 335.36950123 | 316.70888184 | 0 |
| 1738021800 | 329.76673408 | -7.27 | -2.16 | 343.30042065 | 355.32955444 | 316.10914316 | 9 |
| 1737935400 | 337.03960688 | -8.96 | -2.59 | 345.0184221 | 349.80487826 | 337.03960688 | 0 |
| 1737849000 | 345.99716232 | 1.15 | 0.33 | 344.68002788 | 348.73138766 | 340.85148768 | 0 |
| 1737762600 | 344.84870438 | -1.93 | -0.56 | 347.56627031 | 355.70439112 | 341.19925282 | 0 |
| 1737676200 | 346.78119571 | 8.94 | 2.65 | 337.73617838 | 348.28054243 | 332.31978835 | 0 |
| 1737589800 | 337.84134089 | -8.02 | -2.32 | 346.99776801 | 350.38275148 | 336.39821967 | 0 |
| 1737503400 | 345.86388706 | 6.4 | 1.88 | 340.26320233 | 350.24531136 | 333.75874472 | 0 |
| 1737417000 | 339.46563317 | 3.78 | 1.13 | 343.30042065 | 356.78100536 | 325.83303136 | 9 |
| 1737330600 | 335.68186513 | -9.05 | -2.62 | 343.30042065 | 358.50837773 | 325.83303136 | 0 |
| 1737244200 | 344.72896489 | -17.63 | -4.87 | 361.97353459 | 363.90914956 | 336.5762671 | 0 |
| 1737157800 | 362.35982462 | 18.58 | 5.41 | 344.29477907 | 367.08484921 | 344.29477907 | 0 |
| 1737071400 | 343.77521378 | -14.48 | -4.04 | 358.70412577 | 359.73492664 | 340.16949316 | 0 |
|
LEASH/BTC 0 BTC
-
|
LEASH/EUR 0 €
-
|
|
LEASH/USD $ 164,12
-0,81%
|
LEASH/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
