Bitfinex LEO TokenLEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,07

0,158706

(

2,01%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 15

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 7,98

Scambio

GATE

Richiesta

US$ 8,07

Ultimo Orario di Scambio

06:19:17

Volume (24h)

$ 217.840

Dimensione dell'Ultimo Scambio

2,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 8,89

Capitalizzazione di Mercato Completamente Diluida

US$ 5.328.626.576

Genesis Date

21/5/2019

Intervallo Giornaliero 7,92-8,23

Intervallo di 52 Settimane 4,58-10,40

Circulating Supply 930.559.781 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.09	Bitfinex	67295.1646053	/cdn/crypto/logos/exchanges/BFNX.png	US$ 611.308,55	1745258888	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	1	https://www.bitfinex.com/t/LEO:USD	74.7500234778	27 minutos fa
9.13	LBank	14446.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 134.343,72	1745257939	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	2	https://www.lbank.info/exchange/leo/usdt	16.046917457	42 minutos fa
9.13	Gate.io	3534.29	/cdn/crypto/logos/exchanges/GATE.png	$ 32.748,21	1745259866	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	3	https://gate.io/trade/LEO_USDT	3.92581342251	10 minutos fa
9.13	OKX	1637.460264	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.997,16	1745260463	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	4	https://www.okx.com/trade-spot/LEO-USDT	1.81885569187	Recentemente
0.00010481	Bitfinex	1545.75543122	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,165017	1745260479	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	5	https://www.bitfinex.com/t/LEO:BTC	1.71699193326	Recentemente
0.0056855	Bitfinex	949.83368406	/cdn/crypto/logos/exchanges/BFNX.png	ETH 5,32	1745260478	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	6	https://www.bitfinex.com/t/LEO:ETH	1.05505485572	Recentemente
9.13	DigiFinex	617.8938	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.663,47	1745260344	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/LEO	0.686343161915	Recentemente
9.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	8	https://exchange.latoken.com/exchange/LEO-USDT	0	19 oras fa
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745193731	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	9	https://gate.io/trade/LEO_BTC	0	19 oras fa
9.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	10	https://hitbtc.com/LEO-to-USD	0	19 oras fa
0.00010888	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745259820	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	11	https://hitbtc.com/LEO-to-BTC	0	11 minutos fa
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	12	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	13	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	7.77699236	0.29668427	3.8148972799	7.72602388	8.03511204	0	CX
4	7.98696926	0.08670737	1.08561041338	6.96596151	9.25	1303.94717889	CX
12	9.8655775	-1.79190087	-18.1631624707	6.96596151	9.88501079	444.54069689	CX
26	6.04902593	2.0246507	33.4706897181	5.81309588	10.3998875	266.27171869	CX
52	5.729791	2.34388563	40.9070004473	4.58307934	10.3998875	105695.277379	CX
156	5.95508283	2.1185938	35.5762272412	2.69163	10.3998875	36577.1760541	CX
260	1.0420784	7.03159823	674.766719088	0.6958764	10.3998875	24558.1751477	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	7.90639926	-0	-0.05	7.90355869	7.92673294	7.80495292	0
1745106600	7.91073583	0.06	0.79	7.85023748	7.94321416	7.84345896	0
1745020200	7.84886598	-0.04	-0.49	7.89088812	7.90406139	7.83740151	0
1744933800	7.88739526	0.07	0.84	7.80928113	7.94222363	7.78796157	0
1744847400	7.82160325	0.05	0.65	7.77455507	7.9420443	7.72602388	0
1744761000	7.77136884	-0.08	-1.02	7.8575828	8.03511204	7.7691304	0
1744674600	7.85126796	0.09	1.15	7.77699236	7.97224516	7.77699236	0
1744588200	7.76193653	-0.17	-2.12	7.93054823	7.97923088	7.72120505	0
1744501800	7.93013009	0.18	2.37	7.75044326	7.97375232	7.69373883	0
1744415400	7.74643469	0.34	4.65	7.38481792	7.82822938	7.34161198	0
1744329000	7.40236865	-0.28	-3.67	7.66814308	7.67099666	7.29452849	0
1744242600	7.68452488	-1.37	-15.09	7.73008913	7.86814038	6.96596151	187
1744156200	9.05	0.1	1.12	9.02	9.09	8.99	4675
1744069800	8.95	0	0.00	8.95	8.95	8.95	0
1743983400	8.95	-0.16	-1.76	9.23	9.24	8.79	14796
1743897000	9.11	1.32	16.93	9.23	9.25	8.88	15358
1743810600	7.79078262	0.05	0.71	7.73008913	7.86814038	7.58757494	0
1743724200	7.73610477	0.06	0.80	7.66402673	7.78585786	7.54816106	0
1743637800	7.67437802	-0.24	-3.02	7.91432162	8.20033123	7.64900807	0
1743551400	7.91328742	0.25	3.31	7.67061197	7.9438646	7.65843573	0
1743465000	7.65978214	0.01	0.18	8.07365154	8.15499742	7.55829585	187
1743378600	7.64598166	-0.02	-0.26	7.67421448	7.75959216	7.57849108	0
1743292200	7.66569464	-0.17	-2.17	7.83758642	7.85765157	7.59102413	0
1743205800	7.83538886	-0.26	-3.22	8.0964857	8.13008557	7.76673027	0
1743119400	8.09634725	0.02	0.29	8.07365154	8.15499742	7.98055871	0
1743033000	8.07286451	-0.05	-0.60	8.11748655	8.20459254	7.98192092	0
1742946600	8.12162428	0.01	0.17	8.13207592	8.22665547	8.02538796	0
1742860200	8.10805796	0.15	1.83	7.98696926	8.24508987	7.95199789	0
1742773800	7.96262794	0.18	2.28	7.79920303	7.97681217	7.79920303	0
1742687400	7.78543135	-0.03	-0.33	7.80789941	7.84947739	7.77733988	0
1742601000	7.81138577	-0.01	-0.15	7.81747667	7.87740078	7.73091147	0
1742514600	7.82314108	-0.25	-3.08	8.09714079	8.12528997	7.77080296	0
1742428200	8.0714577	0.39	5.07	7.68283188	8.08404	7.67537969	0
1742341800	7.68227807	-0.13	-1.71	7.81070188	7.81070188	7.54484475	0
1742255400	7.81573535	0.14	1.83	7.837487	7.86596512	7.6593956	187
1742169000	7.67493182	-0.17	-2.13	7.837487	7.88568832	7.62121477	0
1742082600	7.84198897	0.04	0.45	7.80972157	7.86943196	7.77615329	0
1741996200	7.80698136	0.27	3.61	7.52998312	7.91976951	7.51306797	0
1741909800	7.53524518	-0.24	-3.10	7.78277013	7.83326285	7.425896	0
1741823400	7.77621369	0.1	1.24	7.6984127	7.83976818	7.50099023	0
1741737000	7.68098927	0.35	4.78	7.29177434	7.75362577	7.14248907	0
1741650600	7.33091875	-0.15	-1.95	8.1051793	8.46470536	7.20298371	187
1741564200	7.47650766	-0.53	-6.56	8.00547799	8.03139803	7.442892	0
1741477800	8.00171009	-0.05	-0.63	8.05612961	8.0701373	7.9257833	0
1741391400	8.05220282	-0.31	-3.74	8.1051793	8.46470536	7.96532262	187
1741305000	8.36544914	-0.07	-0.84	8.43678197	8.62121702	8.16544628	0
1741218600	8.43647255	0.32	3.94	8.1051793	8.45348248	8.03158201	0
1741132200	8.11651089	0.09	1.14	7.99395963	8.26030459	7.59259634	0
1741045800	8.02486389	-0.73	-8.34	8.49680736	8.69834341	7.90475643	187
1740959400	8.7551166	0.78	9.82	8.00100482	8.83331528	7.8990688	0
1740873000	7.97245237	0.12	1.59	7.82479412	8.03854265	7.79012381	0
1740786600	7.84793585	-0.01	-0.18	7.8693948	7.90616417	7.27673803	0
1740700200	7.86200673	0.07	0.87	7.83066016	8.06842665	7.67883911	0
1740613800	7.79405619	-0.45	-5.49	8.23570774	8.29379017	7.63543339	0
1740527400	8.24712203	-0.29	-3.40	8.49680736	8.59582291	7.99103451	0
1740441000	8.53777486	-0.38	-4.29	8.97356408	8.98152361	8.50998063	187
1740354600	8.92075858	-0.06	-0.62	8.97356408	8.98152361	8.85229419	0
1740268200	8.97675124	0.05	0.51	8.91846438	9.00125053	8.89924202	0
1740181800	8.93132637	-0.21	-2.34	9.13584422	9.24364814	8.81407248	0
1740095400	9.144916	0.17	1.90	8.97890606	9.17513079	8.96254842	0
1740009000	8.97401939	0.11	1.23	8.8807147	8.99683869	8.82984193	0
1739922600	8.86467857	-0.03	-0.39	8.90765221	8.97301771	8.67819928	0
1739836200	8.89905061	-0.03	-0.39	8.97383076	9.30768489	8.74043576	187
1739749800	8.93397273	-0.13	-1.48	9.07351441	9.08166257	8.92897456	0
1739663400	9.06786952	0.02	0.19	9.05597762	9.10037294	9.03857092	0
1739577000	9.05077503	0.08	0.85	8.98478325	9.18687217	8.95023838	0
1739490600	8.97479899	-0.1	-1.10	9.09612185	9.11289298	8.85383945	0
1739404200	9.07480321	0.17	1.94	8.89708442	9.1151658	8.74801286	0
1739317800	8.90172856	-0.15	-1.63	9.05938593	9.15261907	8.81595597	0
1739231400	9.04899189	0.09	1.06	8.97383076	9.30768489	8.96181156	187
1739145000	8.95438261	-0.02	-0.24	8.96671867	9.04262316	8.80583326	0
1739058600	8.97626991	0.01	0.08	8.97102737	9.00180712	8.89324218	0
1738972200	8.96868207	0	0.05	8.97383076	9.30768489	8.8945793	0
1738885800	8.96375824	-0.01	-0.09	8.97803911	9.21338503	8.89930335	0
1738799400	8.97165272	-0.13	-1.48	9.08848475	9.2063036	8.93796643	0
1738713000	9.10635327	-0.34	-3.60	9.43581321	9.45508853	8.948196	0
1738626600	9.44650273	0.38	4.14	9.8655775	9.87540844	8.74266346	187
1738540200	9.07064411	-0.29	-3.09	9.34243976	9.42597298	8.94379623	0
1738453800	9.35998863	-0.15	-1.56	9.50803714	9.54666677	9.31789401	0
1738367400	9.50805015	-0.25	-2.55	9.73621056	9.84145919	9.4373659	0
1738281000	9.75691499	0.11	1.13	9.63929593	9.88501079	9.60822255	0
1738194600	9.64789567	0.25	2.67	9.41584377	9.73947577	9.4145624	0
1738108200	9.39741123	-0.06	-0.64	9.51081637	9.62060042	9.31479141	0
1738021800	9.45813631	-0.11	-1.16	9.8655775	9.87540844	9.08988413	187
1737935400	9.56947305	-0.18	-1.81	9.73158314	9.7898254	9.5482938	0
1737849000	9.74588632	0.01	0.14	9.73123841	9.78194021	9.67910843	0
1737762600	9.73264615	0.07	0.70	9.66039249	9.95929661	9.54874446	0
1737676200	9.66483499	0.01	0.09	9.63060884	9.91688235	9.41013198	0
1737589800	9.65575485	-0.18	-1.87	9.8655775	9.87540844	9.60216603	0
1737503400	9.83959335	0.36	3.76	9.48035627	9.96620614	9.3021673	0