LessTokenLESSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000602

-0,000038

(

-6,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2514

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 752.900

Genesis Date

17/5/2021

Intervallo Giornaliero 0,000601-0,000645

Intervallo di 52 Settimane 0,000448-0,002441

Circulating Supply 77.500.000 / 1.250.000.000

6.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	LESS/ETH	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	1	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LESS/ETH	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	2	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00050672	9.56E-5	18.8664351121	0.00049334	0.00064472	0	CX
4	0.0006607	-5.838E-5	-8.83608294233	0.00044768	0.00066485	0	CX
12	0.00098894	-0.00038662	-39.0943838858	0.00044768	0.00109973	0	CX
26	0.00083841	-0.00023609	-28.1592538257	0.00044768	0.0013136	0	CX
52	0.00102392	-0.0004216	-41.175091804	0.00044768	0.0024408	0	CX
156	0.00166261	-0.00106029	-63.7726225633	0.00034477	0.006042	0.00017049	CX
260	0	0	0	0	41.02352208	1.23938029	CX

LESS is the first-ever platform to offer cross-chain trading services in one place. Our distinctive and comprehensive platform allows you to trade smartly with real-time data, discover the best rates using integrated DEXes, as well as, launch and invest in new and promising projects.

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.00060232	9.9E-5	19.65	0.00064043	0.00064472	0.00060136
1745279400	0.00050381	-3.0E-6	-0.59	0.00050961	0.00052984	0.00050176
1745193000	0.00050728	-1.0E-5	-1.93	0.00051603	0.00051796	0.00050139
1745106600	0.00051703	8.0E-6	1.57	0.00050845	0.0005189	0.00050744
1745020200	0.00050888	2.0E-6	0.39	0.00050683	0.000512	0.00050375
1744933800	0.0005064	1.0E-6	0.20	0.00050589	0.00051677	0.00050061
1744847400	0.00050527	-3.0E-6	-0.59	0.00050672	0.00051532	0.00049334
1744761000	0.00050809	-1.0E-5	-1.93	0.00051944	0.00053102	0.00050784
1744674600	0.00051796	8.0E-6	1.57	0.00051087	0.00054014	0.00051087
1744588200	0.00050949	-1.7E-5	-3.23	0.00052626	0.00052708	0.00050176
1744501800	0.00052688	2.5E-5	4.98	0.00050152	0.00053318	0.00049492
1744415400	0.00050172	1.3E-5	2.66	0.00048726	0.00050813	0.00048192
1744329000	0.0004887	-4.3E-5	-8.08	0.00053427	0.00053427	0.00047321
1744242600	0.00053216	-7.0E-5	-11.62	0.00064043	0.00064472	0.00044768
1744156200	0.00060232	0	0.00	0.00064043	0.00064472	0.00060136
1744069800	0.00060232	0	0.00	0	0	0
1743983400	0.00060232	0	0.00	0	0	0
1743897000	0.00060232	2.3E-5	3.97	0.00064043	0.00064472	0.00060136
1743810600	0.00057959	-2.0E-6	-0.34	0.00058198	0.00058688	0.00056488
1743724200	0.00058209	6.0E-6	1.04	0.00057346	0.00058951	0.00056165
1743637800	0.00057562	-3.5E-5	-5.73	0.00061031	0.00062129	0.00057045
1743551400	0.00061069	2.7E-5	4.63	0.00058352	0.00061586	0.0005827
1743465000	0.00058344	6.0E-6	1.04	0.00064043	0.00064472	0.00056913
1743378600	0.00057699	-7.0E-6	-1.20	0.00058444	0.00059074	0.00056849
1743292200	0.00058367	-2.3E-5	-3.79	0.00060658	0.00061173	0.0005774
1743205800	0.00060691	-3.3E-5	-5.15	0.00064043	0.00064472	0.00059676
1743119400	0.00064036	-1.0E-6	-0.16	0.0006429	0.00065184	0.00063652
1743033000	0.00064178	-2.0E-5	-3.02	0.0006607	0.00066485	0.00063441
1742946600	0.0006615	-1.0E-6	-0.15	0.00066582	0.00067033	0.00065318
1742860200	0.00066271	2.5E-5	3.92	0.00064004	0.00067258	0.00063352
1742773800	0.00063811	5.0E-6	0.79	0.0006337	0.00064631	0.00063357
1742687400	0.00063296	4.0E-6	0.64	0.00062902	0.00064135	0.00062902
1742601000	0.00062902	-4.0E-6	-0.63	0.00063525	0.00063833	0.00062034
1742514600	0.00063297	-2.7E-5	-4.09	0.00065856	0.0006611	0.00062513
1742428200	0.00066002	4.3E-5	6.97	0.000619	0.00066182	0.00061696
1742341800	0.00061689	-1.0E-6	-0.16	0.00061674	0.00061894	0.00059958
1742255400	0.00061792	1.4E-5	2.32	0.0006143	0.00062502	0.00059301
1742169000	0.00060355	-1.7E-5	-2.74	0.00061974	0.00062103	0.00059578
1742082600	0.00062052	8.0E-6	1.31	0.00061211	0.0006251	0.00060945
1741996200	0.00061227	1.6E-5	2.68	0.00059629	0.00062227	0.00059592
1741909800	0.0005964	-1.3E-5	-2.13	0.00061098	0.00061265	0.00058361
1741823400	0.00060988	-5.0E-6	-0.81	0.0006143	0.00062502	0.00058687
1741737000	0.00061483	1.3E-5	2.16	0.00059511	0.00062753	0.0005674
1741650600	0.00060216	-4.1E-5	-6.38	0.0010172	0.00102598	0.00057964
1741564200	0.00064293	-5.9E-5	-8.40	0.00070406	0.00070692	0.00063858
1741477800	0.00070206	1.8E-5	2.63	0.00068381	0.00071387	0.00067396
1741391400	0.00068386	-2.1E-5	-2.98	0.0010172	0.00102598	0.00067662
1741305000	0.00070509	-1.5E-5	-2.08	0.00071722	0.00074232	0.00069758
1741218600	0.0007196	2.5E-5	3.60	0.00069302	0.00072605	0.00068965
1741132200	0.00069459	5.0E-6	0.73	0.00068592	0.00071031	0.00064388
1741045800	0.00068949	-0.000116	-14.41	0.0010172	0.00102598	0.00067145
1740959400	0.00080511	9.8E-5	13.87	0.00070866	0.00081584	0.00069686
1740873000	0.0007067	-8.0E-6	-1.12	0.00071406	0.00072903	0.00068653
1740786600	0.00071492	-2.2E-5	-2.99	0.00073806	0.00073894	0.00066539
1740700200	0.00073679	-9.0E-6	-1.21	0.00074928	0.00076083	0.00071588
1740613800	0.00074539	-5.4E-5	-6.76	0.00079801	0.00080053	0.00072423
1740527400	0.00079929	-6.0E-6	-0.75	0.00080512	0.00080906	0.00075081
1740441000	0.00080513	-9.7E-5	-10.75	0.0010172	0.00102598	0.00079902
1740354600	0.00090209	1.7E-5	1.92	0.00088468	0.00090871	0.0008789
1740268200	0.00088518	3.4E-5	3.99	0.0008516	0.0008944	0.00084976
1740181800	0.00085142	-2.6E-5	-2.96	0.00087632	0.0009094	0.00083781
1740095400	0.00087748	9.0E-6	1.04	0.00086918	0.00088567	0.00086693
1740009000	0.00086875	1.6E-5	1.88	0.00085438	0.0008754	0.00085
1739922600	0.00085287	-2.4E-5	-2.74	0.00087782	0.00088005	0.00083421
1739836200	0.00087697	2.6E-5	3.05	0.0010172	0.00102598	0.00085667
1739749800	0.00085135	-1.0E-5	-1.16	0.00086203	0.00087216	0.00085008
1739663400	0.00086096	-1.1E-5	-1.26	0.00087234	0.00087652	0.00085673
1739577000	0.00087232	1.6E-5	1.87	0.00085536	0.00089222	0.00085284
1739490600	0.00085646	-1.9E-5	-2.17	0.00087524	0.00088191	0.00083631
1739404200	0.00087523	4.2E-5	5.04	0.00083469	0.0008932	0.00081898
1739317800	0.00083347	-1.7E-5	-2.00	0.00085265	0.00087171	0.00082692
1739231400	0.00085084	9.0E-6	1.07	0.0010172	0.00102598	0.00084167
1739145000	0.00084182	-2.0E-6	-0.24	0.00084208	0.00085815	0.0008124
1739058600	0.00084395	4.0E-6	0.48	0.00083938	0.00085201	0.00082877
1738972200	0.00083996	-1.7E-5	-1.98	0.00086264	0.00089544	0.00082177
1738885800	0.00085721	-3.5E-5	-3.92	0.00089273	0.00091381	0.00085341
1738799400	0.00089183	2.1E-5	2.41	0.00087304	0.00090329	0.00086847
1738713000	0.00087072	-5.1E-5	-5.53	0.0009227	0.00092491	0.00084377
1738626600	0.0009222	1.2E-5	1.32	0.0010172	0.00102598	0.00079734
1738540200	0.00091042	-9.0E-5	-8.99	0.00099903	0.00101135	0.00088265
1738453800	0.00100061	-5.2E-5	-4.94	0.00105624	0.00106489	0.00099316
1738367400	0.00105219	1.1E-5	1.06	0.00104082	0.00109973	0.00102864
1738281000	0.00104085	4.3E-5	4.31	0.00099525	0.00105052	0.00098972
1738194600	0.00099786	1.5E-5	1.53	0.00098894	0.00101343	0.00097964
1738108200	0.00098273	-3.1E-5	-3.06	0.00102402	0.0010307	0.00097335
1738021800	0.00101348	-2.2E-5	-2.12	0.0010172	0.00106444	0.00097151
1737935400	0.00103583	-2.8E-5	-2.63	0.00106035	0.00107506	0.00103583
1737849000	0.00106336	4.0E-6	0.38	0.00105931	0.00107176	0.00104755
1737762600	0.00105983	-6.0E-6	-0.56	0.00106818	0.0010932	0.00104862
1737676200	0.00106577	2.7E-5	2.60	0.00103797	0.00107038	0.00102133