Lever TokenLEVV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00255

0,000037

(

1,46%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2577

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:31:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005228

Capitalizzazione di Mercato Completamente Diluida

US$ 255.038

Genesis Date

30/4/2021

Intervallo Giornaliero 0,002472-0,002593

Intervallo di 52 Settimane 0,0021-0,01876

Circulating Supply 14.850.629 / 100.000.000

14.85%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000558	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745539353	LEV/USDT	https://gate.io/trade/LEV_USDT	USDT	1	https://gate.io/trade/LEV_USDT	22 oras fa
1.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745539321	LEV/ETH	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	2	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	22 oras fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		LEV/ETH	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	3	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00224909	0.00030129	13.3960846387	0.00222492	0.00812294	0	CX
4	0.00284194	-0.00029156	-10.2591891454	0.00209991	0.00812294	0	CX
12	0.00461867	-0.00206829	-44.7810733393	0.00209991	0.01332749	0	CX
26	0.00360079	-0.00105041	-29.1716539982	0.00209991	0.01875985	0	CX
52	0.00383028	-0.0012799	-33.4153116743	0.00209991	0.01875985	0.00019409	CX
156	0.02577371	-0.02322333	-90.104722991	0.00209991	0.03699575	0.00520438	CX
260	0	0	0	0	0.33192723	0.2856585	CX

Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.00808958	0.00582591	257.37	0.00233531	0.00812294	0.00222657
1745452200	0.00226367	0	0.00	0.00233531	0.00233895	0.00222657
1745365800	0.00226367	2.8E-5	1.25	0.00233531	0.00233895	0.00222657
1745279400	0.00223566	-1.5E-5	-0.67	0.0022614	0.00235116	0.00222658
1745193000	0.00225108	-4.3E-5	-1.87	0.00228992	0.00229846	0.00222492
1745106600	0.00229433	3.6E-5	1.59	0.00225628	0.00230264	0.00225179
1745020200	0.00225816	1.1E-5	0.49	0.00224909	0.002272	0.0022354
1744933800	0.00224715	5.0E-6	0.22	0.0022449	0.00229318	0.00222149
1744847400	0.00224215	-1.3E-5	-0.58	0.00224861	0.00228673	0.00218921
1744761000	0.00225467	-4.4E-5	-1.91	0.00230505	0.0023564	0.00225355
1744674600	0.00229848	3.8E-5	1.68	0.00226698	0.00239688	0.00226698
1744588200	0.00226086	-7.7E-5	-3.29	0.00233531	0.00233895	0.00222657
1744501800	0.00233805	0.00011164	5.01	0.00222553	0.002366	0.00219624
1744415400	0.00222641	5.8E-5	2.67	0.00216223	0.00225483	0.00213852
1744329000	0.00216862	-0.005431	-71.46	0.00237083	0.00237083	0.00209991
1744242600	0.00760004	0.00505694	198.85	0.00254473	0.00769405	0.00254104
1744156200	0.0025431	0	0.00	0.00254473	0.00261595	0.00254104
1744069800	0.0025431	0	0.00	0	0	0
1743983400	0.0025431	0	0.00	0	0	0
1743897000	0.0025431	-2.9E-5	-1.13	0.00254473	0.00261595	0.00254104
1743810600	0.00257194	-1.1E-5	-0.43	0.00258256	0.0026043	0.00250666
1743724200	0.00258306	2.9E-5	1.14	0.00254473	0.00261595	0.00249235
1743637800	0.00255432	-0.000156	-5.76	0.00270825	0.00275701	0.00253139
1743551400	0.00270994	0.00012093	4.67	0.00258937	0.00273291	0.00258576
1743465000	0.00258901	2.9E-5	1.13	0.00284194	0.00286098	0.00252554
1743378600	0.0025604	-3.0E-5	-1.16	0.00259347	0.00262141	0.00252268
1743292200	0.00259003	-0.000103	-3.82	0.00269172	0.00271458	0.00256223
1743205800	0.00269317	-0.000148	-5.21	0.00284194	0.00286098	0.00264815
1743119400	0.00284161	-6.0E-6	-0.21	0.0028529	0.00289254	0.00282456
1743033000	0.0028479	-8.7E-5	-2.96	0.00293188	0.00295027	0.0028152
1742946600	0.0029354	-5.0E-6	-0.17	0.0029546	0.0029746	0.00289851
1742860200	0.00294077	0.00010912	3.85	0.00284018	0.00298458	0.00281125
1742773800	0.00283165	2.3E-5	0.82	0.00281208	0.002868	0.0028115
1742687400	0.00280876	1.7E-5	0.61	0.00279129	0.00284602	0.00279129
1742601000	0.00279127	-1.8E-5	-0.64	0.00281894	0.0028326	0.00275279
1742514600	0.00280884	-0.00012	-4.10	0.00292236	0.00293363	0.00277402
1742428200	0.00292886	0.0001914	6.99	0.00274684	0.00293684	0.00273776
1742341800	0.00273746	-5.0E-6	-0.18	0.0027368	0.00274656	0.00266065
1742255400	0.00274203	6.4E-5	2.39	0.00271124	0.00276894	0.00263566
1742169000	0.00267827	-7.5E-5	-2.72	0.00275012	0.00275583	0.00264381
1742082600	0.00275356	3.7E-5	1.36	0.00271624	0.00277389	0.00270444
1741996200	0.00271698	7.0E-5	2.64	0.00264605	0.00276134	0.0026444
1741909800	0.00264655	-6.0E-5	-2.22	0.00271124	0.00271864	0.00258981
1741823400	0.00270634	-2.2E-5	-0.81	0.00272598	0.00277355	0.00260426
1741737000	0.00272834	-0.005871	-68.27	0.00264081	0.00278469	0.00251784
1741650600	0.00859968	0.00574665	201.42	0.00307529	0.01030955	0.00306034
1741564200	0.00285303	-0.000262	-8.41	0.00312428	0.00313699	0.0028337
1741477800	0.00311539	-0.006651	-68.10	0.00303444	0.00316782	0.00299071
1741391400	0.0097664	0.00663753	212.14	0.00307529	0.01030955	0.00306034
1741305000	0.00312887	-6.4E-5	-2.00	0.00318268	0.00329405	0.00309554
1741218600	0.00319323	0.00011098	3.60	0.00307529	0.00322188	0.00306034
1741132200	0.00308225	-0.006765	-68.70	0.00304379	0.00315201	0.00285723
1741045800	0.00984684	0.00627417	175.62	0.00357273	0.01092156	0.00333174
1740959400	0.00357267	0.00043666	13.92	0.00314471	0.00362031	0.00309231
1740873000	0.00313601	-3.6E-5	-1.13	0.00316867	0.00323507	0.00304649
1740786600	0.00317247	-9.7E-5	-2.97	0.00327515	0.00327907	0.00295269
1740700200	0.00326952	-3.8E-5	-1.15	0.00332497	0.00337619	0.00317675
1740613800	0.00330767	-0.000239	-6.74	0.00354121	0.00355235	0.0032138
1740527400	0.00354686	-0.007951	-69.15	0.00357273	0.00359024	0.00333174
1740441000	0.0114983	0.00749527	187.24	0.00379567	0.01250342	0.00378449
1740354600	0.00400303	7.5E-5	1.91	0.0039258	0.00403243	0.00390012
1740268200	0.003928	0.00014981	3.97	0.00377898	0.0039689	0.00377083
1740181800	0.00377819	-0.000116	-2.98	0.00388868	0.00403548	0.00371778
1740095400	0.00389382	3.9E-5	1.01	0.003857	0.00393017	0.00384702
1740009000	0.00385508	7.0E-5	1.85	0.00379134	0.00388459	0.00377188
1739922600	0.00378464	-0.00874	-69.78	0.00389532	0.00390522	0.00370184
1739836200	0.01252435	0.00874647	231.52	0.00379567	0.01301243	0.00378449
1739749800	0.00377788	-4.3E-5	-1.13	0.00382529	0.00387021	0.00377225
1739663400	0.00382053	-5.0E-5	-1.29	0.00387104	0.00388957	0.00380176
1739577000	0.00387093	7.0E-5	1.84	0.00379567	0.00395922	0.00378449
1739490600	0.00380057	-8.3E-5	-2.14	0.00388388	0.0039135	0.00371112
1739404200	0.00388387	0.00018533	5.01	0.00370394	0.00396361	0.00363426
1739317800	0.00369854	-0.008453	-69.57	0.00378366	0.00386823	0.00366946
1739231400	0.01215108	0.00841551	225.28	0.00396153	0.0123044	0.00389317
1739145000	0.00373557	-9.0E-6	-0.24	0.00373673	0.00380804	0.00360502
1739058600	0.00374506	1.8E-5	0.48	0.00372478	0.00378082	0.0036777
1738972200	0.00372734	-7.7E-5	-2.02	0.00382797	0.00397351	0.00364664
1738885800	0.00380388	-0.000154	-3.89	0.00396153	0.00405505	0.00378701
1738799400	0.00395751	9.4E-5	2.43	0.00387415	0.00400839	0.00385386
1738713000	0.00386386	-0.009306	-70.66	0.00409451	0.00410429	0.00374425
1738626600	0.01317023	0.00913021	225.99	0.0040535	0.01332749	0.0039802
1738540200	0.00404002	-0.0004	-9.01	0.00443321	0.00448786	0.0039168
1738453800	0.00444022	-0.000229	-4.90	0.0046871	0.00472549	0.00440718
1738367400	0.00466911	5.0E-5	1.08	0.00461867	0.00488005	0.00456459
1738281000	0.00461877	0.00019073	4.31	0.00441642	0.0046617	0.00439191
1738194600	0.00442804	6.7E-5	1.54	0.00438845	0.00449712	0.00434715
1738108200	0.0043609	-0.010113	-69.87	0.00454411	0.00457374	0.00431925
1738021800	0.01447382	0.0098773	214.89	0.00468191	0.01520164	0.00444369
1737935400	0.00459652	-0.000122	-2.59	0.00470534	0.00477061	0.00459652
1737849000	0.00471868	1.6E-5	0.34	0.00470072	0.00475597	0.00464851