LOCIcoinLOCI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,05776

0,000242

(

0,42%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1875

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,052663

Scambio

Richiesta

US$ 0,05776

Ultimo Orario di Scambio

20:58:55

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,038316

Capitalizzazione di Mercato Completamente Diluida

US$ 5.775.962

Genesis Date

04/12/2017

Intervallo Giornaliero 0,057417-0,058802

Intervallo di 52 Settimane 0,033777-0,538509

Circulating Supply 41.402.751 / 100.000.000

41.4%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.18E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744675337	LOCI/ETH	https://trade.kucoin.com/LOCI-ETH	ETH	1	https://trade.kucoin.com/LOCI-ETH	17 oras fa
6.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744675337	LOCI/BTC	https://trade.kucoin.com/LOCI-BTC	BTC	2	https://trade.kucoin.com/LOCI-BTC	17 oras fa
4.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	LOCI/BTC	https://exchange.latoken.com/exchange/LOCI-BTC	BTC	3	https://exchange.latoken.com/exchange/LOCI-BTC	17 oras fa
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744675336	LOCI/ETH	https://exchange.latoken.com/exchange/LOCI-ETH	ETH	4	https://exchange.latoken.com/exchange/LOCI-ETH	17 oras fa

Date	Price	Var	Var %	Min	Max
1	0.05908397	-0.00132435	-2.24147090996	0.05097776	0.05967927	CX
4	0.05715967	0.00059995	1.04960368036	0.05097776	0.06033858	CX
12	0.06937841	-0.01161879	-16.7469822384	0.05097776	0.07293392	CX
26	0.04491869	0.01284093	28.5870536296	0.04111531	0.53850868	CX
52	0.04373747	0.01402215	32.0598105012	0.03377696	0.53850868	CX
156	0.02718559	0.03057403	112.464103225	0.01054671	0.53850868	CX
260	0.00467228	0.05308734	1136.21914783	0.00439008	0.53850868	CX

Loci is a search engine company indexing inventions and ideas with blockchain tech..

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.05745654	0.00065374	1.15	0.05691298	0.05834187	0.05691298
1744588200	0.0568028	-0.001231	-2.12	0.05803672	0.05839299	0.05650472
1744501800	0.05803366	0.0013443	2.37	0.05671869	0.0583529	0.05630372
1744415400	0.05668936	0.00251792	4.65	0.054043	0.05728794	0.05372682
1744329000	0.05417144	-0.002065	-3.67	0.05611641	0.05613729	0.05338225
1744242600	0.05623629	-0.003443	-5.77	0.05908397	0.05967927	0.05097776
1744156200	0.05967927	0	0.00	0.05908397	0.05967927	0.05903766
1744069800	0.05967927	0	0.00	0	0	0
1743983400	0.05967927	0	0.00	0	0	0
1743897000	0.05967927	0.00266537	4.67	0.05908397	0.05967927	0.05903766
1743810600	0.0570139	0.00040014	0.71	0.05656974	0.05758002	0.0555268
1743724200	0.05661376	0.00045172	0.80	0.05608629	0.05697786	0.05523837
1743637800	0.05616204	-0.001748	-3.02	0.05791798	0.06001103	0.05597638
1743551400	0.05791041	0.00185519	3.31	0.05613448	0.05813417	0.05604537
1743465000	0.05605522	0.00010099	0.18	0.05908397	0.05967927	0.05531253
1743378600	0.05595423	-0.000144	-0.26	0.05616084	0.05678565	0.05546033
1743292200	0.05609849	-0.001242	-2.17	0.05735642	0.05750326	0.05555204
1743205800	0.05734034	-0.00191	-3.22	0.05925107	0.05949696	0.05683788
1743119400	0.05925006	0.00017185	0.29	0.05908397	0.05967927	0.05840271
1743033000	0.05907821	-0.000357	-0.60	0.05940476	0.06004221	0.05841268
1742946600	0.05943504	9.9E-5	0.17	0.05951153	0.06020367	0.05873077
1742860200	0.05933576	0.00106427	1.83	0.05844962	0.06033858	0.05819369
1742773800	0.05827149	0.00129675	2.28	0.05707552	0.05837529	0.05707552
1742687400	0.05697474	-0.00019	-0.33	0.05713916	0.05744344	0.05691553
1742601000	0.05716468	-8.6E-5	-0.15	0.05720925	0.05764778	0.05657576
1742514600	0.0572507	-0.001817	-3.08	0.05925587	0.05946187	0.05686769
1742428200	0.05906792	0.00284807	5.07	0.0562239	0.05916	0.05616937
1742341800	0.05621985	-0.000977	-1.71	0.05715967	0.05715967	0.0552141
1742255400	0.05719651	0.00103042	1.83	0.05695527	0.0575641	0.05596774
1742169000	0.05616609	-0.001223	-2.13	0.05735569	0.05770843	0.05577298
1742082600	0.05738864	0.00025619	0.45	0.0571525	0.05758947	0.05690684
1741996200	0.05713245	0.0019886	3.61	0.05510534	0.05795784	0.05498155
1741909800	0.05514385	-0.001763	-3.10	0.05695527	0.05732478	0.05434362
1741823400	0.05690728	0.00069686	1.24	0.05633793	0.05737238	0.05489317
1741737000	0.05621042	0.00256186	4.78	0.0533621	0.05674198	0.05226961
1741650600	0.05364856	-0.001065	-1.95	0.05850078	0.05984	0.05271232
1741564200	0.054714	-0.003843	-6.56	0.05858507	0.05877475	0.054468
1741477800	0.05855749	-0.00037	-0.63	0.05895574	0.05905825	0.05800185
1741391400	0.05892701	-0.002292	-3.74	0.05850078	0.06194575	0.05619658
1741305000	0.06121938	-0.00052	-0.84	0.0617414	0.06309112	0.05975574
1741218600	0.06173914	0.00234152	3.94	0.0593147	0.06186362	0.0587761
1741132200	0.05939762	0.00067068	1.14	0.05850078	0.06044992	0.05556355
1741045800	0.05872694	-0.005344	-8.34	0.06567159	0.06811478	0.05784798
1740959400	0.06407102	0.00572764	9.82	0.05855233	0.06464328	0.05780635
1740873000	0.05834338	0.00091122	1.59	0.0572628	0.05882704	0.05700908
1740786600	0.05743216	-0.000103	-0.18	0.0575892	0.05785828	0.05325206
1740700200	0.05753513	0.00049727	0.87	0.05730573	0.05904573	0.05619469
1740613800	0.05703786	-0.003316	-5.49	0.06026992	0.06069497	0.05587704
1740527400	0.06035345	-0.002127	-3.40	0.06218068	0.06290529	0.05847937
1740441000	0.06248048	-0.002803	-4.29	0.06567159	0.06811478	0.06227708
1740354600	0.0652832	-0.00041	-0.62	0.06566964	0.06572789	0.06478217
1740268200	0.06569297	0.00033243	0.51	0.06526642	0.06587225	0.06512574
1740181800	0.06536054	-0.001563	-2.34	0.06685723	0.06764615	0.06450246
1740095400	0.06692362	0.00125065	1.90	0.06570874	0.06714473	0.06558903
1740009000	0.06567297	0.00080017	1.23	0.06499016	0.06583997	0.06461787
1739922600	0.0648728	-0.000252	-0.39	0.06518729	0.06566564	0.06350813
1739836200	0.06512434	-0.000256	-0.39	0.06567159	0.06811478	0.06475253
1739749800	0.06537991	-0.00098	-1.48	0.06640109	0.06646072	0.06534333
1739663400	0.06635978	0.0001251	0.19	0.06627275	0.06659764	0.06614537
1739577000	0.06623468	0.000556	0.85	0.06575175	0.06723066	0.06549894
1739490600	0.06567868	-0.000732	-1.10	0.06656653	0.06668927	0.06479348
1739404200	0.06641052	0.00126658	1.94	0.06510995	0.0667059	0.06401903
1739317800	0.06514394	-0.001078	-1.63	0.0662977	0.06697999	0.06451625
1739231400	0.06622163	0.00069236	1.06	0.06567159	0.06811478	0.06558364
1739145000	0.06552927	-0.00016	-0.24	0.06561955	0.06617502	0.06444217
1739058600	0.06568944	5.6E-5	0.09	0.06565108	0.06587633	0.06508184
1738972200	0.06563391	3.6E-5	0.05	0.06567159	0.06811478	0.06509162
1738885800	0.06559788	-5.8E-5	-0.09	0.06570239	0.06742468	0.06512619
1738799400	0.06565565	-0.000986	-1.48	0.06651065	0.06737286	0.06540913
1738713000	0.06664141	-0.002489	-3.60	0.06905244	0.0691935	0.065484
1738626600	0.06913067	0.00275058	4.14	0.07219751	0.07226945	0.06397988
1738540200	0.06638009	-0.002117	-3.09	0.06836912	0.06898043	0.0654518
1738453800	0.06849754	-0.001084	-1.56	0.06958098	0.06986368	0.06818949
1738367400	0.06958108	-0.001821	-2.55	0.07125078	0.07202101	0.0690638
1738281000	0.0714023	0.00079782	1.13	0.07054155	0.07233972	0.07031415
1738194600	0.07060448	0.00183307	2.67	0.0689063	0.07127468	0.06889692
1738108200	0.06877141	-0.000444	-0.64	0.06960132	0.07040473	0.06816679
1738021800	0.0692158	-0.000815	-1.16	0.07219751	0.07226945	0.06652089
1737935400	0.07003058	-0.001291	-1.81	0.07121692	0.07164314	0.06987558
1737849000	0.07132159	9.7E-5	0.14	0.0712144	0.07158544	0.0708329
1737762600	0.0712247	0.00049625	0.70	0.07069594	0.07288335	0.06987888
1737676200	0.07072845	6.6E-5	0.09	0.07047798	0.07257296	0.0688645
1737589800	0.070662	-0.001345	-1.87	0.07219751	0.07226945	0.07026983
1737503400	0.07200735	0.00260656	3.76	0.06937841	0.07293392	0.0680744
1737417000	0.06940079	0.00045708	0.66	0.06581872	0.53850868	0.06298209
1737330600	0.06894371	-0.001985	-2.80	0.07089638	0.07225932	0.0678069
1737244200	0.07092855	5.1E-5	0.07	0.07092238	0.07132998	0.06956114
1737157800	0.07087787	0.00286175	4.21	0.0680068	0.07201656	0.0680068
1737071400	0.06801612	-9.8E-5	-0.14	0.06827561	0.06841743	0.06619932
1736985000	0.06811396	0.0024085	3.67	0.06561159	0.06831333	0.06561159