LOCIcoinLOCI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,057496

0,000139

(

0,24%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1841

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,052423

Scambio

Richiesta

US$ 0,057496

Ultimo Orario di Scambio

20:58:55

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,038316

Capitalizzazione di Mercato Completamente Diluida

US$ 5.749.572

Genesis Date

04/12/2017

Intervallo Giornaliero 0,057356-0,057503

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 41.402.751 / 100.000.000

41.4%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.18E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743206539	LOCI/ETH	https://trade.kucoin.com/LOCI-ETH	ETH	1	https://trade.kucoin.com/LOCI-ETH	45 minutos fa
6.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	LOCI/BTC	https://trade.kucoin.com/LOCI-BTC	BTC	2	https://trade.kucoin.com/LOCI-BTC	45 minutos fa
4.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	LOCI/BTC	https://exchange.latoken.com/exchange/LOCI-BTC	BTC	3	https://exchange.latoken.com/exchange/LOCI-BTC	45 minutos fa
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	LOCI/ETH	https://exchange.latoken.com/exchange/LOCI-ETH	ETH	4	https://exchange.latoken.com/exchange/LOCI-ETH	45 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loci is a search engine company indexing inventions and ideas with blockchain tech..

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743205800	0.05734034	-0.00191	-3.22	0.05925107	0.05949696	0.05683788
1743119400	0.05925006	0.00017185	0.29	0.05908397	0.05967927	0.05840271
1743033000	0.05907821	-0.000357	-0.60	0.05940476	0.06004221	0.05841268
1742946600	0.05943504	9.9E-5	0.17	0.05951153	0.06020367	0.05873077
1742860200	0.05933576	0.00106427	1.83	0.05844962	0.06033858	0.05819369
1742773800	0.05827149	0.00129675	2.28	0.05707552	0.05837529	0.05707552
1742687400	0.05697474	-0.00019	-0.33	0.05713916	0.05744344	0.05691553
1742601000	0.05716468	-8.6E-5	-0.15	0.05720925	0.05764778	0.05657576
1742514600	0.0572507	-0.001817	-3.08	0.05925587	0.05946187	0.05686769
1742428200	0.05906792	0.00284807	5.07	0.0562239	0.05916	0.05616937
1742341800	0.05621985	-0.000977	-1.71	0.05715967	0.05715967	0.0552141
1742255400	0.05719651	0.00103042	1.83	0.05695527	0.0575641	0.05596774
1742169000	0.05616609	-0.001223	-2.13	0.05735569	0.05770843	0.05577298
1742082600	0.05738864	0.00025619	0.45	0.0571525	0.05758947	0.05690684
1741996200	0.05713245	0.0019886	3.61	0.05510534	0.05795784	0.05498155
1741909800	0.05514385	-0.001763	-3.10	0.05695527	0.05732478	0.05434362
1741823400	0.05690728	0.00069686	1.24	0.05633793	0.05737238	0.05489317
1741737000	0.05621042	0.00256186	4.78	0.0533621	0.05674198	0.05226961
1741650600	0.05364856	-0.001065	-1.95	0.05850078	0.05984	0.05271232
1741564200	0.054714	-0.003843	-6.56	0.05858507	0.05877475	0.054468
1741477800	0.05855749	-0.00037	-0.63	0.05895574	0.05905825	0.05800185
1741391400	0.05892701	-0.002292	-3.74	0.05850078	0.06194575	0.05619658
1741305000	0.06121938	-0.00052	-0.84	0.0617414	0.06309112	0.05975574
1741218600	0.06173914	0.00234152	3.94	0.0593147	0.06186362	0.0587761
1741132200	0.05939762	0.00067068	1.14	0.05850078	0.06044992	0.05556355
1741045800	0.05872694	-0.005344	-8.34	0.06567159	0.06811478	0.05784798
1740959400	0.06407102	0.00572764	9.82	0.05855233	0.06464328	0.05780635
1740873000	0.05834338	0.00091122	1.59	0.0572628	0.05882704	0.05700908
1740786600	0.05743216	-0.000103	-0.18	0.0575892	0.05785828	0.05325206
1740700200	0.05753513	0.00049727	0.87	0.05730573	0.05904573	0.05619469
1740613800	0.05703786	-0.003316	-5.49	0.06026992	0.06069497	0.05587704
1740527400	0.06035345	-0.002127	-3.40	0.06218068	0.06290529	0.05847937
1740441000	0.06248048	-0.002803	-4.29	0.06567159	0.06811478	0.06227708
1740354600	0.0652832	-0.00041	-0.62	0.06566964	0.06572789	0.06478217
1740268200	0.06569297	0.00033243	0.51	0.06526642	0.06587225	0.06512574
1740181800	0.06536054	-0.001563	-2.34	0.06685723	0.06764615	0.06450246
1740095400	0.06692362	0.00125065	1.90	0.06570874	0.06714473	0.06558903
1740009000	0.06567297	0.00080017	1.23	0.06499016	0.06583997	0.06461787
1739922600	0.0648728	-0.000252	-0.39	0.06518729	0.06566564	0.06350813
1739836200	0.06512434	-0.000256	-0.39	0.06567159	0.06811478	0.06475253
1739749800	0.06537991	-0.00098	-1.48	0.06640109	0.06646072	0.06534333
1739663400	0.06635978	0.0001251	0.19	0.06627275	0.06659764	0.06614537
1739577000	0.06623468	0.000556	0.85	0.06575175	0.06723066	0.06549894
1739490600	0.06567868	-0.000732	-1.10	0.06656653	0.06668927	0.06479348
1739404200	0.06641052	0.00126658	1.94	0.06510995	0.0667059	0.06401903
1739317800	0.06514394	-0.001078	-1.63	0.0662977	0.06697999	0.06451625
1739231400	0.06622163	0.00069236	1.06	0.06567159	0.06811478	0.06558364
1739145000	0.06552927	-0.00016	-0.24	0.06561955	0.06617502	0.06444217
1739058600	0.06568944	5.6E-5	0.09	0.06565108	0.06587633	0.06508184
1738972200	0.06563391	3.6E-5	0.05	0.06567159	0.06811478	0.06509162
1738885800	0.06559788	-5.8E-5	-0.09	0.06570239	0.06742468	0.06512619
1738799400	0.06565565	-0.000986	-1.48	0.06651065	0.06737286	0.06540913
1738713000	0.06664141	-0.002489	-3.60	0.06905244	0.0691935	0.065484
1738626600	0.06913067	0.00275058	4.14	0.07219751	0.07226945	0.06397988
1738540200	0.06638009	-0.002117	-3.09	0.06836912	0.06898043	0.0654518
1738453800	0.06849754	-0.001084	-1.56	0.06958098	0.06986368	0.06818949
1738367400	0.06958108	-0.001821	-2.55	0.07125078	0.07202101	0.0690638
1738281000	0.0714023	0.00079782	1.13	0.07054155	0.07233972	0.07031415
1738194600	0.07060448	0.00183307	2.67	0.0689063	0.07127468	0.06889692
1738108200	0.06877141	-0.000444	-0.64	0.06960132	0.07040473	0.06816679
1738021800	0.0692158	-0.000815	-1.16	0.07219751	0.07226945	0.06652089
1737935400	0.07003058	-0.001291	-1.81	0.07121692	0.07164314	0.06987558
1737849000	0.07132159	9.7E-5	0.14	0.0712144	0.07158544	0.0708329
1737762600	0.0712247	0.00049625	0.70	0.07069594	0.07288335	0.06987888
1737676200	0.07072845	6.6E-5	0.09	0.07047798	0.07257296	0.0688645
1737589800	0.070662	-0.001345	-1.87	0.07219751	0.07226945	0.07026983
1737503400	0.07200735	0.00260656	3.76	0.06937841	0.07293392	0.0680744
1737417000	0.06940079	0.00045708	0.66	0.06581872	0.53850868	0.06298209
1737330600	0.06894371	-0.001985	-2.80	0.07089638	0.07225932	0.0678069
1737244200	0.07092855	5.1E-5	0.07	0.07092238	0.07132998	0.06956114
1737157800	0.07087787	0.00286175	4.21	0.0680068	0.07201656	0.0680068
1737071400	0.06801612	-9.8E-5	-0.14	0.06827561	0.06841743	0.06619932
1736985000	0.06811396	0.0024085	3.67	0.06561159	0.06831333	0.06561159
1736898600	0.06570546	0.00155494	2.42	0.06426564	0.06617142	0.06415015
1736812200	0.06415052	-4.4E-5	-0.07	0.06581872	0.06610855	0.06110399
1736725800	0.06419458	-9.9E-5	-0.15	0.06430763	0.06484592	0.06369949
1736639400	0.06429403	-0.00013	-0.20	0.0644007	0.06457043	0.06380813
1736553000	0.06442367	0.00169276	2.70	0.06581872	0.06610855	0.06272405
1736466600	0.06273091	-0.00196	-3.03	0.06456168	0.06481771	0.06206671
1736380200	0.0646905	-0.00119	-1.81	0.06581872	0.06610855	0.06298209
1736293800	0.06588033	-0.441218	-87.01	0.06955505	0.06984069	0.0653937
1736207400	0.50709869	0.44018485	657.84	0.06707403	0.50829588	0.06480389
1736121000	0.06691384	0.00013109	0.20	0.06676522	0.06715515	0.06616092
1736034600	0.06678275	7.4E-5	0.11	0.06675203	0.06709672	0.06635322
1735948200	0.06670876	0.00083401	1.27	0.06589209	0.06727061	0.06531079
1735861800	0.06587475	0.00162835	2.53	0.06707403	0.06949732	0.06480389
1735775400	0.0642464	0.00080126	1.26	0.06350067	0.06450741	0.06312066
1735689000	0.06344514	0.00050745	0.81	0.06297004	0.06535966	0.06253953
1735602600	0.06293769	-0.000751	-1.18	0.06707403	0.06949732	0.06210644
1735516200	0.0636886	-0.000927	-1.43	0.06469682	0.06469682	0.06316119
1735429800	0.06461602	0.00051776	0.81	0.06410347	0.06475236	0.06394102