Locus ChainLOCUS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007592

-0,00000631

(

-0,08%

)

Link Ufficiali

Sito Web

Informazioni

Rango 337

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,028472

Scambio

Richiesta

US$ 0,099651

Ultimo Orario di Scambio

07:17:43

Volume (24h)

$ 41.241

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002563

Capitalizzazione di Mercato Completamente Diluida

US$ 53.147.430

Genesis Date

11/4/2018

Intervallo Giornaliero 0,007576-0,007634

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 7.000.000.000 / 7.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02099	Kucoin	550944.4467	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.560,80	1745893968	LOCUS/USDT	https://trade.kucoin.com/LOCUS-USDT	USDT	1	https://trade.kucoin.com/LOCUS-USDT	100	8 minutos fa
2.519E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745884920	LOCUS/ETH	https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054	ETH	2	https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054	0	3 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOCUS/USDT	https://hitbtc.com/LOCUS-to-USDT	USDT	3	https://hitbtc.com/LOCUS-to-USDT	0	-
9.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884923	LOCUS/ETH	https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054	ETH	4	https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054	0	3 oras fa
0.00329	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	LOCUS/USDT	https://exchange.latoken.com/exchange/LOCUS-USDT	USDT	5	https://exchange.latoken.com/exchange/LOCUS-USDT	0	3 oras fa
0.00017153	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745884927	LOCUS/ETH	https://www.bibox.com/en/exchange/basic/LOCUS_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/LOCUS_ETH	0	3 oras fa
2.61E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745884934	LOCUS/ETH	https://exchange.latoken.com/exchange/LOCUS-ETH	ETH	7	https://exchange.latoken.com/exchange/LOCUS-ETH	0	3 oras fa
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745884934	LOCUS/BTC	https://exchange.latoken.com/exchange/LOCUS-BTC	BTC	8	https://exchange.latoken.com/exchange/LOCUS-BTC	0	3 oras fa
5.6E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745884927	LOCUS/BTC	https://www.bibox.com/en/exchange/basic/LOCUS_BTC	BTC	9	https://www.bibox.com/en/exchange/basic/LOCUS_BTC	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Locus Chain will be used as tools of transaction and authentication for various industries such as medical, shopping, IoT and public sectors starting from energy and communication business.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451
1745538600	0.00751764	0.00085131	12.77	0.00667278	0.00751907	0.0066592
1745452200	0.00666633	0	0.00	0.00667278	0.00667824	0.0066592
1745365800	0.00666633	-0.000316	-4.53	0.00667278	0.00667824	0.0066592
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026
1744242600	0.00661603	-0.000174	-2.56	0.00660405	0.00683931	0.00599738
1744156200	0.00679045	0	0.00	0.00660405	0.00683931	0.00659357
1744069800	0.00679045	0	0.00	0	0	0
1743983400	0.00679045	0	0.00	0	0	0
1743897000	0.00679045	8.3E-5	1.24	0.00660405	0.00683931	0.00659357
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357
1743465000	0.00659473	1.2E-5	0.18	0.00695105	0.00702109	0.00650735
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577
1742255400	0.006729	0.00012123	1.83	0.00670062	0.00677224	0.00658444
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936
1741650600	0.00631159	-0.000125	-1.94	0.00688244	0.00704	0.00620144
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374
1741391400	0.00693258	-0.00027	-3.75	0.00688244	0.00728773	0.00661136
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00711175	0.00653688
1741045800	0.00690905	-0.000629	-8.34	0.00772584	0.00773269	0.00680564
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.00773269	0.00732671
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.0080135	0.00761794
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704
1738626600	0.00813302	0.0003236	4.14	0.00849382	0.00850228	0.00752704
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552