ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Loopring Neo TokenLRN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,001817
-0,000086
(
-4,50%
)
Informazioni
Rango Rango 840
Piattaforma NEO
Token
Non Estraibile
Offerta
US$ 0,000956
Scambio
GATE
Richiesta
US$ 0,00436
Ultimo Orario di Scambio
19:39:20
Volume (24h)
$ 47
Dimensione dell'Ultimo Scambio
1.212,02
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,004142
Capitalizzazione di Mercato Completamente Diluida
US$ 253.446
Genesis Date
04/8/2018
Intervallo Giornaliero 0,001816-0,001914
Intervallo di 52 Settimane 0,001367-0,00857
Circulating Supply 12.429.954 / 139.507.605
8.91%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.001899Gate.io17417.5/cdn/crypto/logos/exchanges/GATE.png$ 33,021743144197LRN/USDThttps://gate.io/trade/LRN_USDTUSDT1https://gate.io/trade/LRN_USDT10045 minutos fa
9.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141LRN/ETHhttps://gate.io/trade/LRN_ETHETH2https://gate.io/trade/LRN_ETH07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00188591-6.919E-5-3.668785891160.001841660.001996720CX
40.00219112-0.0003744-17.08715177630.001684470.004200120CX
120.00327915-0.00146243-44.59783785430.001684470.004200120CX
260.00202439-0.00020767-10.25839882630.001684470.006002395350.72600549CX
520.00850543-0.00668871-78.64046850070.001367040.0085695859429.7187029CX
1560.01505719-0.01324047-87.93453492980.001367040.02239618482108.461033CX
2600.01323994-0.01142322-86.27848766690.001367040.09402453519591.008321CX

Informazioni su LRN

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.00190108-4.0E-6-0.210.001908630.001935150.001889670
17430330000.00190529-5.9E-5-3.000.001961470.001973770.001883410
17429466000.00196383-4.0E-6-0.200.001976670.001990050.001939140
17428602000.001967427.3E-53.850.001900120.001996720.001880770
17427738000.001894411.5E-50.800.001881320.001918730.001880930
17426874000.00187911.2E-50.640.001867410.001904020.001867410
17426010000.0018674-1.2E-5-0.640.001885910.001895050.001841660
17425146000.00187915-8.0E-5-4.080.00195510.001962640.001855860
17424282000.001959450.000128056.990.001837680.001964790.00183160
17423418000.0018314-3.0E-6-0.160.001830960.001837490.001780010
17422554000.001834454.3E-52.400.001823720.001855540.00176050
17421690000.0017918-5.0E-5-2.710.001839870.001843690.001768740
17420826000.001842172.4E-51.320.00181720.001855770.001809310
17419962000.00181774.7E-52.650.001770240.001847370.001769140
17419098000.00177058-4.0E-5-2.210.001813860.001818810.001732610
17418234000.00181058-1.5E-5-0.820.001823720.001855540.001742290
17417370000.00182533.8E-52.130.001766740.001862990.001684470
17416506000.00178768-0.000121-6.340.004164160.004200120.001720830
17415642000.00190872-0.000176-8.440.002090190.002098690.001895790
17414778000.002084245.4E-52.660.002030080.002119310.002000830
17413914000.00203021-6.3E-5-3.010.004164160.004200120.002008720
17413050000.00209325-4.3E-5-2.010.002129260.002203770.002070960
17412186000.002136327.4E-53.590.002057410.002155480.002047410
17411322000.002062071.5E-50.730.002036340.002108740.001911530
17410458000.00204693-0.000343-14.350.004164160.004200120.001993390
17409594000.002390170.0002921413.920.002103860.002422040.00206880
17408730000.00209803-2.4E-5-1.130.002119880.00216430.002038140
17407866000.00212243-6.5E-5-2.970.002191120.002193740.001975390
17407002000.00218735-2.6E-5-1.170.002224450.002258720.002125290
17406138000.00221288-0.00016-6.740.002369110.002376570.002150070
17405274000.0023729-1.7E-5-0.710.00239020.002401920.002228980
17404410000.00239023-0.000288-10.750.004164160.004200120.00237210
17403546000.002678085.0E-51.900.002626410.002697750.002609240
17402682000.002627890.000100233.970.002528190.002655250.002522740
17401818000.00252766-7.7E-5-2.960.002601580.002699790.002487250
17400954000.002605022.6E-51.010.002580390.002629340.002573710
17400090000.00257914.7E-51.860.002536460.002598840.002523440
17399226000.00253197-7.2E-5-2.770.002606030.002612650.002476580
17398362000.002603537.6E-53.010.004164160.004200120.002543250
17397498000.00252745-2.9E-5-1.130.002559170.002589220.002523690
17396634000.00255599-3.4E-5-1.310.002589780.002602180.002543430
17395770000.00258974.7E-51.850.002539350.002648780.002531880
17394906000.00254263-5.6E-5-2.160.002598370.002618190.002482790
17394042000.002598360.000123995.010.002477980.002651710.002431370
17393178000.00247437-5.2E-5-2.060.002531320.00258790.002454920
17392314000.002525932.7E-51.080.004164160.004200120.002498720
17391450000.00249915-6.0E-6-0.240.002499920.002547630.002411810
17390586000.00250551.2E-50.480.002491930.002529420.002460430
17389722000.00249364-5.1E-5-2.000.002560970.002658330.002439650
17388858000.00254485-0.000103-3.890.002650310.002712880.002533560
17387994000.002647636.3E-52.440.002591860.002681660.002578290
17387130000.00258497-0.000153-5.590.002739280.002745830.002504960
17386266000.002737793.5E-51.290.004164160.004200120.002367120
17385402000.00270283-0.000268-9.020.002965880.003002440.002620390
17384538000.00297057-0.000153-4.900.003135740.003161410.002948460
17383674000.00312373.4E-51.100.003089960.003264820.003053770
17382810000.003090020.00012764.310.002954650.003118740.002938250
17381946000.002962424.5E-51.540.002935930.003008640.002908310
17381082000.0029175-9.1E-5-3.020.003040070.00305990.002889640
17380218000.00300878-6.6E-5-2.150.004164160.004200120.002884170
17379354000.00307514-8.2E-5-2.600.003147930.003191610.003075140
17378490000.003156861.0E-50.320.003144850.003181810.003109920
17377626000.00314639-1.8E-5-0.570.003171180.003245430.003113090
17376762000.003164028.2E-52.660.003081490.00317770.003032070
17375898000.00308245-7.3E-5-2.310.003165990.003196880.003069280
17375034000.003155655.8E-51.870.003104550.003195620.00304520
17374170000.003097273.5E-51.140.004164160.004200120.003069320
17373306000.00306275-8.3E-5-2.640.003132260.003271020.002972890
17372442000.00314529-0.000161-4.870.003302630.003320290.003070910
17371578000.003306160.000169575.410.003141330.003349270.003141330
17370714000.00313659-0.000132-4.040.00327280.003282210.003103690
17369850000.003268730.000204566.680.003061110.003300650.003027040
17368986000.003064179.1E-53.060.002977830.00308940.002971210
17368122000.00297295-0.000126-4.070.004164160.004200120.002799330
17367258000.00309937-2.4E-5-0.770.003118060.003131650.003065490
17366394000.003123541.4E-50.450.003102840.003151070.003061580
17365530000.003109125.7E-51.870.004164160.004200120.003040060
17364666000.00305212-0.000111-3.510.003156710.0031870.003009510
17363802000.00316342-4.5E-5-1.400.003211960.00324180.00305230
17362938000.00320827-0.000294-8.400.003504820.003515640.003190420
17362074000.003501954.4E-51.270.004164160.004200120.0023460
17361210000.00345762-1.7E-5-0.490.003472750.003485670.003421220
17360346000.003474415.0E-51.460.003426390.003486130.003396120
17359482000.003424750.00015054.600.003279150.003446050.003254620
17358618000.003274259.1E-52.860.004164160.004200120.003232240
17357754000.00318331.7E-50.540.003168990.003198310.003146260
17356890000.00316624-1.9E-5-0.600.003188310.003270160.003147610
17356026000.00318556-2.0E-6-0.060.004164160.004200120.003135190
17355162000.0031872-3.8E-5-1.180.003225070.003235510.003157050
17354298000.003225396.6E-52.090.003162980.003234810.003157620