Loopring Neo TokenLRN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001817

-0,000086

(

-4,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 840

NEO

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000956

Scambio

GATE

Richiesta

US$ 0,00436

Ultimo Orario di Scambio

19:39:20

Volume (24h)

$ 47

Dimensione dell'Ultimo Scambio

1.212,02

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004142

Capitalizzazione di Mercato Completamente Diluida

US$ 253.446

Genesis Date

04/8/2018

Intervallo Giornaliero 0,001816-0,001914

Intervallo di 52 Settimane 0,001367-0,00857

Circulating Supply 12.429.954 / 139.507.605

8.91%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001899	Gate.io	17417.5	/cdn/crypto/logos/exchanges/GATE.png	$ 33,02	1743144197	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	100	45 minutos fa
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00188591	-6.919E-5	-3.66878589116	0.00184166	0.00199672	0	CX
4	0.00219112	-0.0003744	-17.0871517763	0.00168447	0.00420012	0	CX
12	0.00327915	-0.00146243	-44.5978378543	0.00168447	0.00420012	0	CX
26	0.00202439	-0.00020767	-10.2583988263	0.00168447	0.00600239	5350.72600549	CX
52	0.00850543	-0.00668871	-78.6404685007	0.00136704	0.00856958	59429.7187029	CX
156	0.01505719	-0.01324047	-87.9345349298	0.00136704	0.02239618	482108.461033	CX
260	0.01323994	-0.01142322	-86.2784876669	0.00136704	0.09402453	519591.008321	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00190108	-4.0E-6	-0.21	0.00190863	0.00193515	0.00188967
1743033000	0.00190529	-5.9E-5	-3.00	0.00196147	0.00197377	0.00188341
1742946600	0.00196383	-4.0E-6	-0.20	0.00197667	0.00199005	0.00193914
1742860200	0.00196742	7.3E-5	3.85	0.00190012	0.00199672	0.00188077
1742773800	0.00189441	1.5E-5	0.80	0.00188132	0.00191873	0.00188093
1742687400	0.0018791	1.2E-5	0.64	0.00186741	0.00190402	0.00186741
1742601000	0.0018674	-1.2E-5	-0.64	0.00188591	0.00189505	0.00184166
1742514600	0.00187915	-8.0E-5	-4.08	0.0019551	0.00196264	0.00185586
1742428200	0.00195945	0.00012805	6.99	0.00183768	0.00196479	0.0018316
1742341800	0.0018314	-3.0E-6	-0.16	0.00183096	0.00183749	0.00178001
1742255400	0.00183445	4.3E-5	2.40	0.00182372	0.00185554	0.0017605
1742169000	0.0017918	-5.0E-5	-2.71	0.00183987	0.00184369	0.00176874
1742082600	0.00184217	2.4E-5	1.32	0.0018172	0.00185577	0.00180931
1741996200	0.0018177	4.7E-5	2.65	0.00177024	0.00184737	0.00176914
1741909800	0.00177058	-4.0E-5	-2.21	0.00181386	0.00181881	0.00173261
1741823400	0.00181058	-1.5E-5	-0.82	0.00182372	0.00185554	0.00174229
1741737000	0.0018253	3.8E-5	2.13	0.00176674	0.00186299	0.00168447
1741650600	0.00178768	-0.000121	-6.34	0.00416416	0.00420012	0.00172083
1741564200	0.00190872	-0.000176	-8.44	0.00209019	0.00209869	0.00189579
1741477800	0.00208424	5.4E-5	2.66	0.00203008	0.00211931	0.00200083
1741391400	0.00203021	-6.3E-5	-3.01	0.00416416	0.00420012	0.00200872
1741305000	0.00209325	-4.3E-5	-2.01	0.00212926	0.00220377	0.00207096
1741218600	0.00213632	7.4E-5	3.59	0.00205741	0.00215548	0.00204741
1741132200	0.00206207	1.5E-5	0.73	0.00203634	0.00210874	0.00191153
1741045800	0.00204693	-0.000343	-14.35	0.00416416	0.00420012	0.00199339
1740959400	0.00239017	0.00029214	13.92	0.00210386	0.00242204	0.0020688
1740873000	0.00209803	-2.4E-5	-1.13	0.00211988	0.0021643	0.00203814
1740786600	0.00212243	-6.5E-5	-2.97	0.00219112	0.00219374	0.00197539
1740700200	0.00218735	-2.6E-5	-1.17	0.00222445	0.00225872	0.00212529
1740613800	0.00221288	-0.00016	-6.74	0.00236911	0.00237657	0.00215007
1740527400	0.0023729	-1.7E-5	-0.71	0.0023902	0.00240192	0.00222898
1740441000	0.00239023	-0.000288	-10.75	0.00416416	0.00420012	0.0023721
1740354600	0.00267808	5.0E-5	1.90	0.00262641	0.00269775	0.00260924
1740268200	0.00262789	0.00010023	3.97	0.00252819	0.00265525	0.00252274
1740181800	0.00252766	-7.7E-5	-2.96	0.00260158	0.00269979	0.00248725
1740095400	0.00260502	2.6E-5	1.01	0.00258039	0.00262934	0.00257371
1740009000	0.0025791	4.7E-5	1.86	0.00253646	0.00259884	0.00252344
1739922600	0.00253197	-7.2E-5	-2.77	0.00260603	0.00261265	0.00247658
1739836200	0.00260353	7.6E-5	3.01	0.00416416	0.00420012	0.00254325
1739749800	0.00252745	-2.9E-5	-1.13	0.00255917	0.00258922	0.00252369
1739663400	0.00255599	-3.4E-5	-1.31	0.00258978	0.00260218	0.00254343
1739577000	0.0025897	4.7E-5	1.85	0.00253935	0.00264878	0.00253188
1739490600	0.00254263	-5.6E-5	-2.16	0.00259837	0.00261819	0.00248279
1739404200	0.00259836	0.00012399	5.01	0.00247798	0.00265171	0.00243137
1739317800	0.00247437	-5.2E-5	-2.06	0.00253132	0.0025879	0.00245492
1739231400	0.00252593	2.7E-5	1.08	0.00416416	0.00420012	0.00249872
1739145000	0.00249915	-6.0E-6	-0.24	0.00249992	0.00254763	0.00241181
1739058600	0.0025055	1.2E-5	0.48	0.00249193	0.00252942	0.00246043
1738972200	0.00249364	-5.1E-5	-2.00	0.00256097	0.00265833	0.00243965
1738885800	0.00254485	-0.000103	-3.89	0.00265031	0.00271288	0.00253356
1738799400	0.00264763	6.3E-5	2.44	0.00259186	0.00268166	0.00257829
1738713000	0.00258497	-0.000153	-5.59	0.00273928	0.00274583	0.00250496
1738626600	0.00273779	3.5E-5	1.29	0.00416416	0.00420012	0.00236712
1738540200	0.00270283	-0.000268	-9.02	0.00296588	0.00300244	0.00262039
1738453800	0.00297057	-0.000153	-4.90	0.00313574	0.00316141	0.00294846
1738367400	0.0031237	3.4E-5	1.10	0.00308996	0.00326482	0.00305377
1738281000	0.00309002	0.0001276	4.31	0.00295465	0.00311874	0.00293825
1738194600	0.00296242	4.5E-5	1.54	0.00293593	0.00300864	0.00290831
1738108200	0.0029175	-9.1E-5	-3.02	0.00304007	0.0030599	0.00288964
1738021800	0.00300878	-6.6E-5	-2.15	0.00416416	0.00420012	0.00288417
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452
1737417000	0.00309727	3.5E-5	1.14	0.00416416	0.00420012	0.00306932
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091
1737157800	0.00330616	0.00016957	5.41	0.00314133	0.00334927	0.00314133
1737071400	0.00313659	-0.000132	-4.04	0.0032728	0.00328221	0.00310369
1736985000	0.00326873	0.00020456	6.68	0.00306111	0.00330065	0.00302704
1736898600	0.00306417	9.1E-5	3.06	0.00297783	0.0030894	0.00297121
1736812200	0.00297295	-0.000126	-4.07	0.00416416	0.00420012	0.00279933
1736725800	0.00309937	-2.4E-5	-0.77	0.00311806	0.00313165	0.00306549
1736639400	0.00312354	1.4E-5	0.45	0.00310284	0.00315107	0.00306158
1736553000	0.00310912	5.7E-5	1.87	0.00416416	0.00420012	0.00304006
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042
1736207400	0.00350195	4.4E-5	1.27	0.00416416	0.00420012	0.002346
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122
1736034600	0.00347441	5.0E-5	1.46	0.00342639	0.00348613	0.00339612
1735948200	0.00342475	0.0001505	4.60	0.00327915	0.00344605	0.00325462
1735861800	0.00327425	9.1E-5	2.86	0.00416416	0.00420012	0.00323224
1735775400	0.0031833	1.7E-5	0.54	0.00316899	0.00319831	0.00314626
1735689000	0.00316624	-1.9E-5	-0.60	0.00318831	0.00327016	0.00314761
1735602600	0.00318556	-2.0E-6	-0.06	0.00416416	0.00420012	0.00313519
1735516200	0.0031872	-3.8E-5	-1.18	0.00322507	0.00323551	0.00315705
1735429800	0.00322539	6.6E-5	2.09	0.00316298	0.00323481	0.00315762