Lossless TokenLSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,032207

-0,002057

(

-6,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 692

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,032207

Scambio

GATE

Richiesta

US$ 0,041393

Ultimo Orario di Scambio

13:54:54

Volume (24h)

$ 51.155

Dimensione dell'Ultimo Scambio

16,75

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,065197

Capitalizzazione di Mercato Completamente Diluida

US$ 3.220.701

Genesis Date

26/5/2021

Intervallo Giornaliero 0,031908-0,034473

Intervallo di 52 Settimane 0,030338-0,291428

Circulating Supply 68.575.369 / 100.000.000

68.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02199	Kucoin	1428468.6696	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.616,55	1743198513	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	1	https://trade.kucoin.com/LSS-USDT	96.7714408544	7 minutos fa
0.02159	Gate.io	32469.47	/cdn/crypto/logos/exchanges/GATE.png	$ 729,28	1743197375	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	2	https://gate.io/trade/LSS_USDT	2.19964039993	26 minutos fa
0.02216	LATOKEN	15188.14	/cdn/crypto/logos/exchanges/LATK.png	$ 337,07	1743160733	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	3	https://exchange.latoken.com/exchange/LSS-USDT	1.02891874563	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	4	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-
1.711E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	5	https://gate.io/trade/LSS_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03396625	-0.00175924	-5.17937658705	0.03316927	0.03596214	0	CX
4	0.03946335	-0.00725634	-18.3875418585	0.03033825	0.14439821	3307.52564665	CX
12	0.0690348	-0.03682779	-53.3467034018	0.03033825	0.2433975	3619.06004577	CX
26	0.07341796	-0.04121095	-56.1319737023	0.03033825	0.2433975	4252.57370998	CX
52	0.23223694	-0.20002993	-86.1318315682	0.03033825	0.29142752	356462.355119	CX
156	0.44194703	-0.40974002	-92.7124728047	0.03033825	333.28439461	154705.365265	CX
260	0.42144127	-0.38923426	-92.3578889177	0.03033825	333.28439461	139159.847151	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.0342395	-7.6E-5	-0.22	0.03437552	0.03485307	0.03403401	0
1743033000	0.0343153	-0.001054	-2.98	0.03532718	0.03554876	0.03392125	0
1742946600	0.03536962	-6.5E-5	-0.18	0.03560094	0.03584185	0.0349251	0
1742860200	0.03543429	0.0013149	3.85	0.03422222	0.03596214	0.03387369	0
1742773800	0.03411939	0.00027581	0.81	0.03388361	0.0345574	0.0338766	0
1742687400	0.03384358	0.00021063	0.63	0.03363312	0.03429254	0.03363312	0
1742601000	0.03363295	-0.000212	-0.63	0.03396625	0.03413085	0.03316927	0
1742514600	0.0338446	-0.001446	-4.10	0.03521238	0.03534823	0.03342506	0
1742428200	0.03529074	0.00230626	6.99	0.03309758	0.0353869	0.03298808	0
1742341800	0.03298448	-5.5E-5	-0.17	0.03297661	0.03309416	0.032059	0
1742255400	0.03303958	0.00076824	2.38	0.03266863	0.03336381	0.03175787	23152
1742169000	0.03227134	-0.000907	-2.73	0.0331371	0.03320589	0.03185608	0
1742082600	0.03317851	0.00044075	1.35	0.03272886	0.03342352	0.03258667	0
1741996200	0.03273776	0.00084866	2.66	0.03188311	0.03327227	0.03186326	0
1741909800	0.0318891	-0.000721	-2.21	0.03266863	0.03275777	0.03120538	0
1741823400	0.0326096	-0.000265	-0.81	0.03284623	0.03341942	0.03137956	0
1741737000	0.03287464	0.00067756	2.10	0.03181998	0.03355356	0.03033825	0
1741650600	0.03219708	-0.00218	-6.34	0.03705512	0.14439821	0.03099305	23152
1741564200	0.03437706	-0.003161	-8.42	0.03764542	0.03779855	0.0341442	0
1741477800	0.03753831	0.00097305	2.66	0.03656287	0.03817001	0.03603605	0
1741391400	0.03656526	-0.001135	-3.01	0.03705512	0.03862514	0.03617823	23152
1741305000	0.03770068	-0.000776	-2.02	0.03834915	0.03969109	0.03729911	0
1741218600	0.03847628	0.00133732	3.60	0.03705512	0.03882139	0.03687495	0
1741132200	0.03713896	0.00027256	0.74	0.03667562	0.03797958	0.03442771	0
1741045800	0.0368664	-0.006182	-14.36	0.04304893	0.04318084	0.03590208	23152
1740959400	0.04304824	0.00526149	13.92	0.03789163	0.04362228	0.03726027	0
1740873000	0.03778675	-0.000439	-1.15	0.03818028	0.03898034	0.03670813	0
1740786600	0.03822613	-0.001169	-2.97	0.03946335	0.03951058	0.03557784	0
1740700200	0.03939543	-0.00046	-1.15	0.04006357	0.04068073	0.03827763	0
1740613800	0.03985517	-0.002882	-6.74	0.04266908	0.0428034	0.03872403	0
1740527400	0.04273718	-0.000312	-0.72	0.04304893	0.04325989	0.04014519	0
1740441000	0.04304944	-0.005184	-10.75	0.04462989	0.19191575	0.04272281	23152
1740354600	0.04823377	0.00090409	1.91	0.04730316	0.04858795	0.04699381	0
1740268200	0.04732968	0.00180511	3.97	0.04553415	0.04782245	0.04543594	0
1740181800	0.04552457	-0.001393	-2.97	0.0468559	0.04862473	0.04479671	0
1740095400	0.04691784	0.00046676	1.00	0.04647418	0.04735586	0.04635389	0
1740009000	0.04645108	0.00084883	1.86	0.04568301	0.04680662	0.0454486	0
1739922600	0.04560225	-0.001289	-2.75	0.04693598	0.04705523	0.04460457	0
1739836200	0.04689098	0.00137017	3.01	0.04462989	0.04871832	0.04406594	23152
1739749800	0.04552081	-0.000514	-1.12	0.04609211	0.0466333	0.04545305	0
1739663400	0.04603479	-0.000607	-1.30	0.04664339	0.04686668	0.0458086	0
1739577000	0.04664203	0.0008478	1.85	0.0457352	0.04770593	0.04560054	0
1739490600	0.04579423	-0.001004	-2.15	0.04679807	0.04715498	0.04471647	0
1739404200	0.0467979	0.00223303	5.01	0.04462989	0.0477588	0.0437903	0
1739317800	0.04456487	-0.000929	-2.04	0.04559045	0.04660952	0.04421446	0
1739231400	0.04549343	0.00048233	1.07	0.04773364	0.04886051	0.0450034	23152
1739145000	0.0450111	-0.000114	-0.25	0.04502496	0.04588422	0.04343801	0
1739058600	0.0451254	0.00021354	0.48	0.04488106	0.04555623	0.0443137	0
1738972200	0.04491186	-0.000922	-2.01	0.04612445	0.04787805	0.0439395	0
1738885800	0.04583409	-0.001851	-3.88	0.04773364	0.04886051	0.04563083	0
1738799400	0.04768522	0.0011284	2.42	0.04668087	0.04829827	0.04643636	0
1738713000	0.04655682	-0.002752	-5.58	0.049336	0.04945388	0.04511564	0
1738626600	0.04930913	0.00062965	1.29	0.04884186	0.17579014	0.04338959	23152
1738540200	0.04867948	-0.004822	-9.01	0.05341707	0.05407564	0.04719468	0
1738453800	0.0535016	-0.002758	-4.90	0.05647634	0.05693882	0.05310345	0
1738367400	0.05625956	0.00060655	1.09	0.05565181	0.05880125	0.05500009	0
1738281000	0.05565301	0.00229822	4.31	0.05321483	0.05617024	0.05291951	0
1738194600	0.05335479	0.00080896	1.54	0.05287777	0.05418719	0.05238021	0
1738108200	0.05254583	-0.001644	-3.03	0.05475336	0.05511045	0.052044	0
1738021800	0.05418976	-0.001195	-2.16	0.05664043	0.23467752	0.05194544	23152
1737935400	0.05538489	-0.001472	-2.59	0.05669603	0.05748258	0.05538489	0
1737849000	0.05685687	0.00018873	0.33	0.05664043	0.05730618	0.05601129	0
1737762600	0.05666814	-0.000318	-0.56	0.05711471	0.05845203	0.05606844	0
1737676200	0.05698571	0.00146907	2.65	0.05549936	0.05723209	0.0546093	0
1737589800	0.05551664	-0.001318	-2.32	0.05702129	0.05757754	0.0552795	0
1737503400	0.05683497	0.00105141	1.88	0.05591462	0.05755496	0.05484576	0
1737417000	0.05578356	0.00062178	1.13	0.05641372	0.24173957	0.05354334	23152
1737330600	0.05516178	-0.001487	-2.62	0.05641372	0.0589128	0.05354334	0
1737244200	0.05664847	-0.002897	-4.87	0.05948223	0.0598003	0.05530875	0
1737157800	0.0595457	0.00305396	5.41	0.05657712	0.06032216	0.05657712	0
1737071400	0.05649174	-0.00238	-4.04	0.05894497	0.05911436	0.05589922	0
1736985000	0.05887157	0.00368413	6.68	0.05513235	0.05944647	0.05451861	0
1736898600	0.05518744	0.0016429	3.07	0.05363232	0.05564189	0.05351306	0
1736812200	0.05354454	-0.002277	-4.08	0.05588382	0.23348099	0.05041752	23152
1736725800	0.05582137	-0.000435	-0.77	0.05615792	0.05640277	0.05521123	0
1736639400	0.05625665	0.00025973	0.46	0.05588382	0.0567525	0.05514073	0
1736553000	0.05599692	0.0010266	1.87	0.05512756	0.05682949	0.05475319	23152
1736466600	0.05497032	-0.002005	-3.52	0.05685413	0.0573996	0.05420294	0
1736380200	0.05697493	-0.000808	-1.40	0.05784925	0.05838667	0.05497357	0
1736293800	0.05778269	-0.015943	-21.62	0.0737858	0.0740136	0.05746119	3016
1736207400	0.0737254	0.0009332	1.28	0.0671224	0.2433975	0.0662656	23152
1736121000	0.0727922	-0.000353	-0.48	0.0731106	0.0733826	0.0720258	0
1736034600	0.0731456	0.0010454	1.45	0.0721346	0.0733924	0.0714974	0
1735948200	0.0721002	0.0031686	4.60	0.0690348	0.0725486	0.0685184	0
1735861800	0.0689316	0.0019146	2.86	0.0671224	0.0698148	0.0662656	23152
1735775400	0.067017	0.0003592	0.54	0.0667156	0.067333	0.0662372	0
1735689000	0.0666578	-0.000407	-0.61	0.0671224	0.0688456	0.0662656	0
1735602600	0.0670646	-3.4E-5	-0.05	0.0666226	0.0686108	0.0660042	23152
1735516200	0.067099	-0.000804	-1.18	0.0678964	0.0681162	0.0664644	0
1735429800	0.067903	0.0013966	2.10	0.0665892	0.0681014	0.0664764	0