Lossless TokenLSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,044071

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 389

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,044071

Scambio

Richiesta

US$ 0,056641

Ultimo Orario di Scambio

13:54:54

Volume (24h)

$ 396.075

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,13%

Prezzo di Scambio

US$ 0,065197

Capitalizzazione di Mercato Completamente Diluida

US$ 4.407.142

Genesis Date

26/5/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,02411-0,243398

Circulating Supply 68.575.369 / 100.000.000

68.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01141	Kucoin	6120189.6796	/cdn/crypto/logos/exchanges/KUCN.png	$ 69.987,58	1752418576	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	1	https://trade.kucoin.com/LSS-USDT	73.2645019255	Recentemente
0.01136	Gate.io	2233364.25	/cdn/crypto/logos/exchanges/GATE.png	$ 25.528,29	1752418265	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	2	https://gate.io/trade/LSS_USDT	26.7354980745	8 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	3	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-
0.016058	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752364927	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	4	https://exchange.latoken.com/exchange/LSS-USDT	0	15 oras fa
1.711E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	5	https://gate.io/trade/LSS_ETH	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.04333466	0.00073676	1.70016333346	0.03638612	0.04584641	0	CX
12	0.02759192	0.0164795	59.725818283	0.0268088	0.1779271	826.88141166	CX
26	0.05588382	-0.0118124	-21.1374240344	0.02411021	0.24173957	2046.645704	CX
52	0.08195737	-0.03788595	-46.2264101447	0.02411021	0.2433975	337327.366978	CX
156	0.16387131	-0.11979989	-73.1060793985	0.02411021	333.28439461	151644.487987	CX
260	0.42144127	-0.37736985	-89.542690017	0.02411021	333.28439461	129310.286986	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.04407142	0	0.00	0	0	0	0
1752277800	0.04407142	0	0.00	0	0	0	0
1752191400	0.04407142	0	0.00	0	0	0	0
1752105000	0.04407142	0	0.00	0	0	0	0
1752018600	0.04407142	0	0.00	0	0	0	0
1751932200	0.04407142	0	0.00	0	0	0	0
1751845800	0.04407142	0	0.00	0	0	0	0
1751759400	0.04407142	0	0.00	0	0	0	0
1751673000	0.04407142	0	0.00	0	0	0	0
1751586600	0.04407142	0	0.00	0	0	0	0
1751500200	0.04407142	0	0.00	0	0	0	0
1751413800	0.04407142	0	0.00	0	0	0	0
1751327400	0.04407142	0	0.00	0.04357403	0.04410889	0.04308503	0
1751241000	0.04407142	0	0.00	0	0	0	0
1751154600	0.04407142	0	0.00	0	0	0	0
1751068200	0.04407142	0	0.00	0.04357403	0.04410889	0.04308503	0
1750981800	0.04407142	0	0.00	0.04357403	0.04410889	0.04308503	0
1750895400	0.04407142	0.00220856	5.28	0.04357403	0.04410889	0.04308503	0
1750809000	0.04186286	0.00035743	0.86	0.04131705	0.04243622	0.04079708	0
1750722600	0.04150543	0.00341413	8.96	0.03806718	0.04163085	0.03759854	0
1750636200	0.0380913	5.4E-5	0.14	0.03955763	0.03957423	0.03638612	0
1750549800	0.03803689	-0.003139	-7.62	0.04110147	0.04186834	0.03803689	0
1750463400	0.04117589	-0.002009	-4.65	0.04324552	0.0439034	0.04058782	0
1750377000	0.04318495	4.5E-5	0.10	0.04317092	0.04354323	0.04256369	0
1750290600	0.04313995	8.2E-5	0.19	0.04302497	0.04351688	0.0422492	0
1750204200	0.04305834	-0.000867	-1.97	0.0433848	0.04473409	0.04204833	0
1750117800	0.04392496	0.00032646	0.75	0.04357403	0.04584641	0.04308503	0
1750031400	0.0435985	0.00014407	0.33	0.04333466	0.04372409	0.04265232	0
1749945000	0.04345443	-0.000685	-1.55	0.04415885	0.04415885	0.04264256	0
1749858600	0.04413952	-0.00125	-2.75	0.04537246	0.04537246	0.04215014	0
1749772200	0.0453894	-0.002075	-4.37	0.04733532	0.04764416	0.04486909	0
1749685800	0.04746416	-0.000574	-1.19	0.04816071	0.04923624	0.04707286	0
1749599400	0.04803769	0.00195431	4.24	0.04319282	0.04831042	0.04307271	0
1749513000	0.04608338	0.00315867	7.36	0.04319282	0.04609878	0.04307271	0
1749426600	0.04292471	-0.000316	-0.73	0.04318581	0.04356359	0.04268431	0
1749340200	0.04324107	0.00074001	1.74	0.04235974	0.04350696	0.04209795	0
1749253800	0.04250106	0.00116262	2.81	0.04116477	0.04331926	0.04080033	0
1749167400	0.04133844	-0.003322	-7.44	0.0447216	0.0451911	0.04104603	0
1749081000	0.04466069	0.00027085	0.61	0.04448189	0.04577985	0.04425946	0
1748994600	0.04438984	-0.000304	-0.68	0.04458506	0.04537828	0.04429453	0
1748908200	0.04469337	0.00129095	2.97	0.04344194	0.04473289	0.04238985	0
1748821800	0.04340242	8.9E-5	0.21	0.04327495	0.0435932	0.04242048	0
1748735400	0.04331362	0.00013106	0.30	0.04327769	0.04365086	0.04252553	0
1748649000	0.04318256	-0.001683	-3.75	0.04506791	0.04529632	0.04299845	0
1748562600	0.04486567	-0.000868	-1.90	0.04585548	0.04769703	0.04486567	0
1748476200	0.04573349	0.00015759	0.35	0.04546965	0.0460247	0.04466582	0
1748389800	0.0455759	0.00169851	3.87	0.0438945	0.0464119	0.04315603	0
1748303400	0.04387739	0.0002818	0.65	0.043663	0.04441225	0.04333655	0
1748217000	0.04359559	0.00030644	0.71	0.04335759	0.04365086	0.04227863	0
1748130600	0.04328915	0.00032441	0.76	0.04322892	0.04407108	0.0430491	0
1748044200	0.04296474	-0.002648	-5.81	0.04562655	0.04668634	0.04293104	0
1747957800	0.04561303	0.00175891	4.01	0.04374376	0.0460442	0.04365359	0
1747871400	0.04385412	0.00061818	1.43	0.04319282	0.04471373	0.04215544	0
1747785000	0.04323594	-8.2E-5	-0.19	0.04327478	0.0442728	0.04186697	0
1747698600	0.04331841	0.00122764	2.92	0.04274779	0.04336033	0.0402896	0
1747612200	0.04209077	-0.000267	-0.63	0.04245367	0.04425176	0.04018967	0
1747525800	0.04235751	-0.0012	-2.75	0.0433285	0.04335348	0.04194465	0
1747439400	0.04355795	-4.6E-5	-0.11	0.04359696	0.04524363	0.04338805	0
1747353000	0.04360432	-0.000974	-2.18	0.04474076	0.04522395	0.04244186	0
1747266600	0.04457805	-0.001257	-2.74	0.04586284	0.04657461	0.04366557	0
1747180200	0.04583529	0.00317288	7.44	0.04272931	0.04678524	0.04142707	0
1747093800	0.04266241	-0.134198	-75.88	0.04297347	0.04485934	0.04147464	0
1747007400	0.17686038	0.13257457	299.36	0.03068627	0.1779271	0.03049515	23152
1746921000	0.04428581	0.00423592	10.58	0.03068627	0.04433782	0.03049515	23152
1746834600	0.04004989	0.00245016	6.52	0.03760675	0.04241072	0.03741495	0
1746748200	0.03759973	0.00660103	21.29	0.03099767	0.03792363	0.03095626	0
1746661800	0.0309987	-8.3E-5	-0.27	0.03116295	0.03162475	0.03062775	0
1746575400	0.03108185	-9.3E-5	-0.30	0.0311378	0.0311378	0.03003061	0
1746489000	0.03117476	0.0002777	0.90	0.03098278	0.03131934	0.030528	0
1746402600	0.03089706	-0.000483	-1.54	0.03146032	0.031615	0.0308909	0
1746316200	0.03138042	-0.000128	-0.41	0.03153612	0.0316061	0.03103035	0
1746229800	0.03150823	5.6E-5	0.18	0.03146529	0.03196849	0.03104797	0
1746143400	0.03145245	0.00076071	2.48	0.03075488	0.03199262	0.0306914	0
1746057000	0.03069174	1.0E-5	0.03	0.03076497	0.03107124	0.02981674	0
1745970600	0.03068216	-0.000105	-0.34	0.03079064	0.03150532	0.03050079	0
1745884200	0.03078756	9.3E-5	0.30	0.03064041	0.03118639	0.02998339	0
1745797800	0.03069499	-0.000458	-1.47	0.03126715	0.03161808	0.03057385	0
1745711400	0.03115269	0.00055437	1.81	0.03068627	0.0314415	0.03049515	0
1745625000	0.03059832	0.00031106	1.03	0.03028914	0.03124747	0.02978987	0
1745538600	0.03028726	0.00301153	11.04	0.02813893	0.03041216	0.02682865	23152
1745452200	0.02727573	0	0.00	0.02813893	0.02818273	0.02682865	0
1745365800	0.02727573	0.00033758	1.25	0.02813893	0.02818273	0.02682865	0
1745279400	0.02693815	-0.000186	-0.69	0.02724835	0.02832988	0.02682882	0
1745193000	0.02712396	-0.000521	-1.88	0.02759192	0.02769493	0.0268088	0
1745106600	0.02764514	0.0004358	1.60	0.02718659	0.02774523	0.02713252	0
1745020200	0.02720934	0.00013277	0.49	0.02710001	0.027376	0.02693507	0
1744933800	0.02707657	6.0E-5	0.22	0.02704954	0.02763128	0.02676739	0
1744847400	0.02701634	-0.000151	-0.56	0.02709419	0.0275536	0.02637848	0
1744761000	0.02716725	-0.000528	-1.91	0.02777432	0.02839301	0.02715374	0
1744674600	0.0276951	0.00045325	1.66	0.0273156	0.02888082	0.0273156	0
1744588200	0.02724185	-0.00093	-3.30	0.02813893	0.02818273	0.02682865	0
1744501800	0.02817195	0.00134519	5.01	0.02681616	0.02850868	0.02646318	0