Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01812 | Kucoin | 688101.0106 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.493,62 | 1744118688 | LSS/USDT | https://trade.kucoin.com/LSS-USDT | USDT | 1 | https://trade.kucoin.com/LSS-USDT | 86.9831703396 | 8 minutos fa |
| 0.01841 | Gate.io | 102972.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.900,18 | 1744117827 | LSS/USDT | https://gate.io/trade/LSS_USDT | USDT | 2 | https://gate.io/trade/LSS_USDT | 13.0168296604 | 22 minutos fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LSS/ETH | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | ETH | 3 | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | 0 | - | |||
| 1.711E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744070532 | LSS/ETH | https://gate.io/trade/LSS_ETH | ETH | 4 | https://gate.io/trade/LSS_ETH | 0 | 14 oras fa |
| 0.02216 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744070552 | LSS/USDT | https://exchange.latoken.com/exchange/LSS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LSS-USDT | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03120008 | -0.00055744 | -1.78666208548 | 0.03003112 | 0.03322009 | 0 | CX |
| 4 | 0.03181998 | -0.00117734 | -3.70000232558 | 0.03003112 | 0.03596214 | 1653.76282332 | CX |
| 12 | 0.05363232 | -0.02298968 | -42.8653468655 | 0.03003112 | 0.24173957 | 3031.89850943 | CX |
| 26 | 0.06927907 | -0.03863643 | -55.7692676879 | 0.03003112 | 0.2433975 | 4067.09411852 | CX |
| 52 | 0.22862553 | -0.19798289 | -86.5970174022 | 0.03003112 | 0.2702065 | 355913.295786 | CX |
| 156 | 0.65863476 | -0.62799212 | -95.3475519573 | 0.03003112 | 333.28439461 | 154532.411946 | CX |
| 260 | 0.42144127 | -0.39079863 | -92.7290841735 | 0.03003112 | 333.28439461 | 138086.05396 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.03064264 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03064264 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03064264 | -0.000348 | -1.12 | 0.03066231 | 0.03152038 | 0.03061783 | 0 |
| 1743810600 | 0.03099014 | -0.000134 | -0.43 | 0.03111812 | 0.03138008 | 0.03020359 | 0 |
| 1743724200 | 0.03112411 | 0.0003463 | 1.13 | 0.03066231 | 0.03152038 | 0.03003112 | 0 |
| 1743637800 | 0.03077781 | -0.001875 | -5.74 | 0.03263253 | 0.03322009 | 0.03050148 | 0 |
| 1743551400 | 0.03265289 | 0.00145709 | 4.67 | 0.03120008 | 0.03292973 | 0.03115662 | 0 |
| 1743465000 | 0.0311958 | 0.00034476 | 1.12 | 0.03424344 | 0.03447288 | 0.03043099 | 23152 |
| 1743378600 | 0.03085104 | -0.000357 | -1.14 | 0.03124953 | 0.03158625 | 0.03039659 | 0 |
| 1743292200 | 0.03120812 | -0.001243 | -3.83 | 0.03243337 | 0.03270884 | 0.03087311 | 0 |
| 1743205800 | 0.03245082 | -0.001789 | -5.22 | 0.03424344 | 0.03447288 | 0.03190843 | 0 |
| 1743119400 | 0.0342395 | -7.6E-5 | -0.22 | 0.03437552 | 0.03485307 | 0.03403401 | 0 |
| 1743033000 | 0.0343153 | -0.001054 | -2.98 | 0.03532718 | 0.03554876 | 0.03392125 | 0 |
| 1742946600 | 0.03536962 | -6.5E-5 | -0.18 | 0.03560094 | 0.03584185 | 0.0349251 | 0 |
| 1742860200 | 0.03543429 | 0.0013149 | 3.85 | 0.03422222 | 0.03596214 | 0.03387369 | 0 |
| 1742773800 | 0.03411939 | 0.00027581 | 0.81 | 0.03388361 | 0.0345574 | 0.0338766 | 0 |
| 1742687400 | 0.03384358 | 0.00021063 | 0.63 | 0.03363312 | 0.03429254 | 0.03363312 | 0 |
| 1742601000 | 0.03363295 | -0.000212 | -0.63 | 0.03396625 | 0.03413085 | 0.03316927 | 0 |
| 1742514600 | 0.0338446 | -0.001446 | -4.10 | 0.03521238 | 0.03534823 | 0.03342506 | 0 |
| 1742428200 | 0.03529074 | 0.00230626 | 6.99 | 0.03309758 | 0.0353869 | 0.03298808 | 0 |
| 1742341800 | 0.03298448 | -5.5E-5 | -0.17 | 0.03297661 | 0.03309416 | 0.032059 | 0 |
| 1742255400 | 0.03303958 | 0.00076824 | 2.38 | 0.03266863 | 0.03336381 | 0.03175787 | 23152 |
| 1742169000 | 0.03227134 | -0.000907 | -2.73 | 0.0331371 | 0.03320589 | 0.03185608 | 0 |
| 1742082600 | 0.03317851 | 0.00044075 | 1.35 | 0.03272886 | 0.03342352 | 0.03258667 | 0 |
| 1741996200 | 0.03273776 | 0.00084866 | 2.66 | 0.03188311 | 0.03327227 | 0.03186326 | 0 |
| 1741909800 | 0.0318891 | -0.000721 | -2.21 | 0.03266863 | 0.03275777 | 0.03120538 | 0 |
| 1741823400 | 0.0326096 | -0.000265 | -0.81 | 0.03284623 | 0.03341942 | 0.03137956 | 0 |
| 1741737000 | 0.03287464 | 0.00067756 | 2.10 | 0.03181998 | 0.03355356 | 0.03033825 | 0 |
| 1741650600 | 0.03219708 | -0.00218 | -6.34 | 0.03705512 | 0.14439821 | 0.03099305 | 23152 |
| 1741564200 | 0.03437706 | -0.003161 | -8.42 | 0.03764542 | 0.03779855 | 0.0341442 | 0 |
| 1741477800 | 0.03753831 | 0.00097305 | 2.66 | 0.03656287 | 0.03817001 | 0.03603605 | 0 |
| 1741391400 | 0.03656526 | -0.001135 | -3.01 | 0.03705512 | 0.03862514 | 0.03617823 | 23152 |
| 1741305000 | 0.03770068 | -0.000776 | -2.02 | 0.03834915 | 0.03969109 | 0.03729911 | 0 |
| 1741218600 | 0.03847628 | 0.00133732 | 3.60 | 0.03705512 | 0.03882139 | 0.03687495 | 0 |
| 1741132200 | 0.03713896 | 0.00027256 | 0.74 | 0.03667562 | 0.03797958 | 0.03442771 | 0 |
| 1741045800 | 0.0368664 | -0.006182 | -14.36 | 0.04304893 | 0.04318084 | 0.03590208 | 23152 |
| 1740959400 | 0.04304824 | 0.00526149 | 13.92 | 0.03789163 | 0.04362228 | 0.03726027 | 0 |
| 1740873000 | 0.03778675 | -0.000439 | -1.15 | 0.03818028 | 0.03898034 | 0.03670813 | 0 |
| 1740786600 | 0.03822613 | -0.001169 | -2.97 | 0.03946335 | 0.03951058 | 0.03557784 | 0 |
| 1740700200 | 0.03939543 | -0.00046 | -1.15 | 0.04006357 | 0.04068073 | 0.03827763 | 0 |
| 1740613800 | 0.03985517 | -0.002882 | -6.74 | 0.04266908 | 0.0428034 | 0.03872403 | 0 |
| 1740527400 | 0.04273718 | -0.000312 | -0.72 | 0.04304893 | 0.04325989 | 0.04014519 | 0 |
| 1740441000 | 0.04304944 | -0.005184 | -10.75 | 0.04462989 | 0.19191575 | 0.04272281 | 23152 |
| 1740354600 | 0.04823377 | 0.00090409 | 1.91 | 0.04730316 | 0.04858795 | 0.04699381 | 0 |
| 1740268200 | 0.04732968 | 0.00180511 | 3.97 | 0.04553415 | 0.04782245 | 0.04543594 | 0 |
| 1740181800 | 0.04552457 | -0.001393 | -2.97 | 0.0468559 | 0.04862473 | 0.04479671 | 0 |
| 1740095400 | 0.04691784 | 0.00046676 | 1.00 | 0.04647418 | 0.04735586 | 0.04635389 | 0 |
| 1740009000 | 0.04645108 | 0.00084883 | 1.86 | 0.04568301 | 0.04680662 | 0.0454486 | 0 |
| 1739922600 | 0.04560225 | -0.001289 | -2.75 | 0.04693598 | 0.04705523 | 0.04460457 | 0 |
| 1739836200 | 0.04689098 | 0.00137017 | 3.01 | 0.04462989 | 0.04871832 | 0.04406594 | 23152 |
| 1739749800 | 0.04552081 | -0.000514 | -1.12 | 0.04609211 | 0.0466333 | 0.04545305 | 0 |
| 1739663400 | 0.04603479 | -0.000607 | -1.30 | 0.04664339 | 0.04686668 | 0.0458086 | 0 |
| 1739577000 | 0.04664203 | 0.0008478 | 1.85 | 0.0457352 | 0.04770593 | 0.04560054 | 0 |
| 1739490600 | 0.04579423 | -0.001004 | -2.15 | 0.04679807 | 0.04715498 | 0.04471647 | 0 |
| 1739404200 | 0.0467979 | 0.00223303 | 5.01 | 0.04462989 | 0.0477588 | 0.0437903 | 0 |
| 1739317800 | 0.04456487 | -0.000929 | -2.04 | 0.04559045 | 0.04660952 | 0.04421446 | 0 |
| 1739231400 | 0.04549343 | 0.00048233 | 1.07 | 0.04773364 | 0.04886051 | 0.0450034 | 23152 |
| 1739145000 | 0.0450111 | -0.000114 | -0.25 | 0.04502496 | 0.04588422 | 0.04343801 | 0 |
| 1739058600 | 0.0451254 | 0.00021354 | 0.48 | 0.04488106 | 0.04555623 | 0.0443137 | 0 |
| 1738972200 | 0.04491186 | -0.000922 | -2.01 | 0.04612445 | 0.04787805 | 0.0439395 | 0 |
| 1738885800 | 0.04583409 | -0.001851 | -3.88 | 0.04773364 | 0.04886051 | 0.04563083 | 0 |
| 1738799400 | 0.04768522 | 0.0011284 | 2.42 | 0.04668087 | 0.04829827 | 0.04643636 | 0 |
| 1738713000 | 0.04655682 | -0.002752 | -5.58 | 0.049336 | 0.04945388 | 0.04511564 | 0 |
| 1738626600 | 0.04930913 | 0.00062965 | 1.29 | 0.04884186 | 0.17579014 | 0.04338959 | 23152 |
| 1738540200 | 0.04867948 | -0.004822 | -9.01 | 0.05341707 | 0.05407564 | 0.04719468 | 0 |
| 1738453800 | 0.0535016 | -0.002758 | -4.90 | 0.05647634 | 0.05693882 | 0.05310345 | 0 |
| 1738367400 | 0.05625956 | 0.00060655 | 1.09 | 0.05565181 | 0.05880125 | 0.05500009 | 0 |
| 1738281000 | 0.05565301 | 0.00229822 | 4.31 | 0.05321483 | 0.05617024 | 0.05291951 | 0 |
| 1738194600 | 0.05335479 | 0.00080896 | 1.54 | 0.05287777 | 0.05418719 | 0.05238021 | 0 |
| 1738108200 | 0.05254583 | -0.001644 | -3.03 | 0.05475336 | 0.05511045 | 0.052044 | 0 |
| 1738021800 | 0.05418976 | -0.001195 | -2.16 | 0.05664043 | 0.23467752 | 0.05194544 | 23152 |
| 1737935400 | 0.05538489 | -0.001472 | -2.59 | 0.05669603 | 0.05748258 | 0.05538489 | 0 |
| 1737849000 | 0.05685687 | 0.00018873 | 0.33 | 0.05664043 | 0.05730618 | 0.05601129 | 0 |
| 1737762600 | 0.05666814 | -0.000318 | -0.56 | 0.05711471 | 0.05845203 | 0.05606844 | 0 |
| 1737676200 | 0.05698571 | 0.00146907 | 2.65 | 0.05549936 | 0.05723209 | 0.0546093 | 0 |
| 1737589800 | 0.05551664 | -0.001318 | -2.32 | 0.05702129 | 0.05757754 | 0.0552795 | 0 |
| 1737503400 | 0.05683497 | 0.00105141 | 1.88 | 0.05591462 | 0.05755496 | 0.05484576 | 0 |
| 1737417000 | 0.05578356 | 0.00062178 | 1.13 | 0.05641372 | 0.24173957 | 0.05354334 | 23152 |
| 1737330600 | 0.05516178 | -0.001487 | -2.62 | 0.05641372 | 0.0589128 | 0.05354334 | 0 |
| 1737244200 | 0.05664847 | -0.002897 | -4.87 | 0.05948223 | 0.0598003 | 0.05530875 | 0 |
| 1737157800 | 0.0595457 | 0.00305396 | 5.41 | 0.05657712 | 0.06032216 | 0.05657712 | 0 |
| 1737071400 | 0.05649174 | -0.00238 | -4.04 | 0.05894497 | 0.05911436 | 0.05589922 | 0 |
| 1736985000 | 0.05887157 | 0.00368413 | 6.68 | 0.05513235 | 0.05944647 | 0.05451861 | 0 |
| 1736898600 | 0.05518744 | 0.0016429 | 3.07 | 0.05363232 | 0.05564189 | 0.05351306 | 0 |
| 1736812200 | 0.05354454 | -0.002277 | -4.08 | 0.05588382 | 0.23348099 | 0.05041752 | 23152 |
| 1736725800 | 0.05582137 | -0.000435 | -0.77 | 0.05615792 | 0.05640277 | 0.05521123 | 0 |
| 1736639400 | 0.05625665 | 0.00025973 | 0.46 | 0.05588382 | 0.0567525 | 0.05514073 | 0 |
| 1736553000 | 0.05599692 | 0.0010266 | 1.87 | 0.05512756 | 0.05682949 | 0.05475319 | 23152 |
| 1736466600 | 0.05497032 | -0.002005 | -3.52 | 0.05685413 | 0.0573996 | 0.05420294 | 0 |
| 1736380200 | 0.05697493 | -0.000808 | -1.40 | 0.05784925 | 0.05838667 | 0.05497357 | 0 |
|
LSS/ETH 0,000071 ETH
-0,61%
|
LSS/USD $ 0,030643
-0,18%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
