Lattice TokenLTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,24222

0,001778

(

0,74%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1688

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,238072

Scambio

KUCN

Richiesta

US$ 0,247197

Ultimo Orario di Scambio

12:56:53

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,133

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,094572

Capitalizzazione di Mercato Completamente Diluida

US$ 24.222.002

Genesis Date

29/10/2020

Intervallo Giornaliero 0,237519-0,25627

Intervallo di 52 Settimane 0,145042-3,15

Circulating Supply 32.085.279 / 100.000.000

32.09%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743379329	LTX/BTC	https://trade.kucoin.com/LTX-BTC	BTC	1	https://trade.kucoin.com/LTX-BTC	18 oras fa
0.0772	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743379329	LTX/USDT	https://trade.kucoin.com/LTX-USDT	USDT	2	https://trade.kucoin.com/LTX-USDT	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTX/ETH	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	ETH	3	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.25098956	-0.00876954	-3.49398596499	0.23815318	0.25910097	0	CX
4	0.26701116	-0.02479114	-9.28468308216	0.22445187	2.55376	486.08185714	CX
12	0.30988167	-0.06766165	-21.8346732157	0.22445187	3.1507101	526.58867857	CX
26	0.19136599	0.05085403	26.57422565	0.17196026	3.1507101	502.01896721	CX
52	0.20361703	0.03860299	18.9586254156	0.14504226	3.1507101	483.42567213	CX
156	1.04853898	-0.80631896	-76.8992832293	0.06814555	3.1507101	10063.550788	CX
260	0	0	0	0	3.1507101	23082.7648772	CX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	0.24027406	-0.000619	-0.26	0.24116128	0.24384426	0.23815318	0
1743292200	0.24089354	-0.005333	-2.17	0.24629522	0.24692577	0.23854703	0
1743205800	0.24622616	-0.008201	-3.22	0.2544311	0.25548697	0.24406857	0
1743119400	0.25442675	0.00073794	0.29	0.25371354	0.25626982	0.25078811	0
1743033000	0.25368881	-0.001532	-0.60	0.25509105	0.25782834	0.25083092	0
1742946600	0.25522108	0.00042632	0.17	0.25554952	0.25852167	0.25219686	0
1742860200	0.25479476	0.00457012	1.83	0.25098956	0.25910097	0.24989059	0
1742773800	0.25022464	0.00556839	2.28	0.24508903	0.25067037	0.24508903	0
1742687400	0.24465625	-0.000816	-0.33	0.24536231	0.24666889	0.24440198	0
1742601000	0.24547187	-0.000369	-0.15	0.24566327	0.24754638	0.24294297	0
1742514600	0.24584128	-0.007803	-3.08	0.25445169	0.25533627	0.24419656	0
1742428200	0.2536446	0.01222993	5.07	0.24143208	0.25404	0.24119789	0
1742341800	0.24141467	-0.004194	-1.71	0.24545038	0.24545038	0.23709585	0
1742255400	0.24560855	0.00442473	1.83	0.2462921	0.24718702	0.2406956	3402
1742169000	0.24118382	-0.00525	-2.13	0.2462921	0.24780682	0.23949577	0
1742082600	0.24643357	0.00110011	0.45	0.24541957	0.24729596	0.24436469	0
1741996200	0.24533346	0.00853928	3.61	0.23662882	0.24887781	0.23609727	0
1741909800	0.23679418	-0.007572	-3.10	0.24457263	0.24615935	0.2333579	0
1741823400	0.24436659	0.00299242	1.24	0.2419217	0.24636378	0.23571773	0
1741737000	0.24137417	0.01100092	4.78	0.22914314	0.24365677	0.22445187	0
1741650600	0.23037325	-0.004575	-1.95	0.2547043	2.55376	0.22635291	3402
1741564200	0.23494836	-0.016504	-6.56	0.25157119	0.25238573	0.233892	0
1741477800	0.25145279	-0.001587	-0.63	0.25316291	0.2536031	0.2490668	0
1741391400	0.25303952	-0.009844	-3.74	0.2547043	0.26600236	0.25030932	3402
1741305000	0.26288324	-0.002232	-0.84	0.26512487	0.27092072	0.25659818	0
1741218600	0.26511515	0.01005476	3.94	0.2547043	0.26564968	0.25239151	0
1741132200	0.25506039	0.00288	1.14	0.25120923	0.25957909	0.23859644	0
1741045800	0.25218039	-0.022948	-8.34	0.26701116	0.27334441	0.24840603	3402
1740959400	0.2751285	0.02459513	9.82	0.25143062	0.27758588	0.2482273	0
1740873000	0.25053337	0.00391292	1.59	0.24589322	0.25261025	0.24480371	0
1740786600	0.24662045	-0.000442	-0.18	0.2472948	0.24845027	0.22867063	0
1740700200	0.24706263	0.00213534	0.87	0.24607756	0.25354935	0.24130661	0
1740613800	0.24492729	-0.014238	-5.49	0.25880614	0.26063137	0.23994259	0
1740527400	0.25916483	-0.009134	-3.40	0.26701116	0.27012271	0.25111731	0
1740441000	0.26829856	-0.012035	-4.29	0.28199318	2.77656337	0.26742513	3402
1740354600	0.28033378	-0.00176	-0.62	0.28199318	0.28224331	0.27818229	0
1740268200	0.28209334	0.00142747	0.51	0.28026168	0.28286323	0.27965762	0
1740181800	0.28066587	-0.006712	-2.34	0.28709282	0.29048054	0.27698118	0
1740095400	0.2873779	0.00537041	1.90	0.28216106	0.28832739	0.28164702	0
1740009000	0.28200749	0.00343602	1.23	0.2790754	0.28272459	0.27747673	0
1739922600	0.27857147	-0.00108	-0.39	0.27992191	0.28197601	0.27271138	0
1739836200	0.27965161	-0.001097	-0.39	0.28200156	2.77513616	0.27805498	3402
1739749800	0.28074903	-0.004208	-1.48	0.28513411	0.28539017	0.28059196	0
1739663400	0.28495672	0.00053719	0.19	0.28458302	0.28597814	0.28403602	0
1739577000	0.28441953	0.00238754	0.85	0.28234575	0.28869637	0.28126018	0
1739490600	0.28203199	-0.003143	-1.10	0.28584455	0.28637158	0.27823085	0
1739404200	0.28517461	0.00543885	1.94	0.27958982	0.286443	0.27490526	0
1739317800	0.27973576	-0.004628	-1.63	0.28469013	0.28761997	0.27704037	0
1739231400	0.28436349	0.00297308	1.06	0.28200156	0.29249289	0.28162386	3402
1739145000	0.28139041	-0.000688	-0.24	0.28177807	0.28416336	0.27672226	0
1739058600	0.28207821	0.00023844	0.08	0.28191347	0.28288072	0.27946908	0
1738972200	0.28183977	0.00015473	0.05	0.28200156	0.29249289	0.2795111	0
1738885800	0.28168504	-0.000248	-0.09	0.28213381	0.28952953	0.27965955	0
1738799400	0.28193312	-0.004233	-1.48	0.28560455	0.289307	0.28087453	0
1738713000	0.28616607	-0.010689	-3.60	0.29651931	0.29712503	0.281196	0
1738626600	0.29685523	0.01181132	4.14	0.3100246	3.03746245	0.27473716	3402
1738540200	0.28504391	-0.009093	-3.09	0.29358506	0.29621008	0.28105773	0
1738453800	0.29413653	-0.004653	-1.56	0.29878894	0.30000287	0.29281371	0
1738367400	0.29878935	-0.007821	-2.55	0.30595926	0.30926669	0.2965681	0
1738281000	0.30660989	0.00342592	1.13	0.30291373	0.31063529	0.30193725	0
1738194600	0.30318397	0.00787144	2.67	0.29589177	0.30606187	0.2958515	0
1738108200	0.29531253	-0.001908	-0.64	0.29887627	0.30232622	0.29271621	0
1738021800	0.29722081	-0.003499	-1.16	0.3100246	3.03746245	0.28564853	3402
1737935400	0.30071955	-0.005544	-1.81	0.30581384	0.3076441	0.300054	0
1737849000	0.30626332	0.00041607	0.14	0.30580301	0.30739631	0.30416483	0
1737762600	0.30584725	0.00213096	0.70	0.30357669	0.31296971	0.30006816	0
1737676200	0.30371629	0.00028534	0.09	0.30264074	0.31163685	0.29571228	0
1737589800	0.30343095	-0.005777	-1.87	0.3100246	0.31033354	0.30174693	0
1737503400	0.30920805	0.01119288	3.76	0.29791907	0.31318684	0.2923195	0
1737417000	0.29801517	0.00196274	0.66	0.28263334	3.1507101	0.27045253	3402
1737330600	0.29605243	-0.008523	-2.80	0.30443741	0.31029003	0.2911708	0
1737244200	0.30457556	0.00021763	0.07	0.30454905	0.30629935	0.29870373	0
1737157800	0.30435793	0.0122887	4.21	0.29202922	0.30924759	0.29202922	0
1737071400	0.29206923	-0.00042	-0.14	0.29318353	0.2937925	0.28426769	0
1736985000	0.29248939	0.01034238	3.67	0.2817439	0.29334547	0.2817439	0
1736898600	0.28214701	0.00667711	2.42	0.27596423	0.28414788	0.27546833	0
1736812200	0.2754699	-0.000189	-0.07	0.28263334	2.71337	0.26238775	3402
1736725800	0.27565909	-0.000427	-0.15	0.27614454	0.27845604	0.27353313	0
1736639400	0.27608614	-0.000557	-0.20	0.2765442	0.27727303	0.27399963	0
1736553000	0.27664284	0.00726893	2.70	0.28263334	0.28387793	0.26934447	3402
1736466600	0.26937391	-0.008415	-3.03	0.27723548	0.27833489	0.26652177	0
1736380200	0.27778862	-0.005109	-1.81	0.28263334	0.28387793	0.27045253	0
1736293800	0.28289792	-0.015636	-5.24	0.2986776	0.29990417	0.28080825	0
1736207400	0.2985339	0.01119799	3.90	0.30988167	0.31091	0.27827553	3402
1736121000	0.28733591	0.00056292	0.20	0.28669771	0.28837213	0.2841028	0
1736034600	0.28677299	0.0003177	0.11	0.28664109	0.28812124	0.28492854	0
1735948200	0.28645529	0.00358135	1.27	0.2829484	0.28886794	0.28045221	0
1735861800	0.28287394	0.00699232	2.53	0.30988167	0.31091	0.27827553	3402
1735775400	0.27588162	0.00344072	1.26	0.27267938	0.27700244	0.27104754	0
1735689000	0.2724409	0.00217905	0.81	0.27040076	0.28066207	0.2685521	0