LunyrLUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,415039

0,004094

(

1,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2029

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,405741

Scambio

Richiesta

US$ 0,439553

Ultimo Orario di Scambio

06:45:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,355723

Capitalizzazione di Mercato Completamente Diluida

US$ 1.121.999

Genesis Date

08/3/2017

Intervallo Giornaliero 0,410945-0,421263

Intervallo di 52 Settimane 0,24389-0,535288

Circulating Supply 2.703.356 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744588933	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	1	https://gate.io/trade/LUN_USDT	22 oras fa
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	2	https://gate.io/trade/LUN_ETH	22 oras fa
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744588920	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	3	https://hitbtc.com/LUN-to-BTC	22 oras fa
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744588934	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	4	https://www.huobi.com/en-us/exchange/lun_eth	22 oras fa
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744589008	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	22 oras fa
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	6	https://www.huobi.com/en-us/exchange/lun_btc	22 oras fa
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744589008	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.42163176	0	CX
4	0.41414185	0.00089755	0.216725259715	0.36808944	0.43568006	0	CX
12	0.47524989	-0.06021049	-12.669227551	0.36808944	0.5352882	0	CX
26	0.29584674	0.11919266	40.2886508062	0.29503934	0.5352882	0	CX
52	0.31581031	0.09922909	31.4204719916	0.24388956	0.5352882	0	CX
156	0.20197952	0.21305988	105.485882925	0.07615351	8.9775012	0	CX
260	0.61907056	-0.20403116	-32.9576583322	0.07615351	21.7666938	18499.1001312	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744588200	0.41014968	-0.008888	-2.12	0.41905931	0.42163176	0.40799738
1744501800	0.41903722	0.00970668	2.37	0.40954236	0.42134227	0.40654603
1744415400	0.40933054	0.01818085	4.65	0.39022229	0.41365267	0.38793924
1744329000	0.39114969	-0.014909	-3.67	0.40519352	0.40534431	0.3854513
1744242600	0.40605916	-0.002032	-0.50	0.40846682	0.41576161	0.36808944
1744156200	0.40809096	0	0.00	0.40846682	0.41576161	0.40093621
1744069800	0.40809096	0	0.00	0	0	0
1743983400	0.40809096	0	0.00	0	0	0
1743897000	0.40809096	-0.003583	-0.87	0.40846682	0.41576161	0.40093621
1743810600	0.41167394	0.00288924	0.71	0.40846682	0.41576161	0.40093621
1743724200	0.4087847	0.00326172	0.80	0.40497601	0.41141371	0.39885353
1743637800	0.40552298	-0.012624	-3.02	0.41820188	0.43331496	0.40418241
1743551400	0.41814723	0.01339551	3.31	0.40532398	0.41976297	0.40468057
1743465000	0.40475172	0.00072923	0.18	0.42662106	0.43091947	0.39938907
1743378600	0.40402249	-0.001042	-0.26	0.40551434	0.4100258	0.40045621
1743292200	0.40506414	-0.008967	-2.17	0.4141471	0.41520737	0.40111847
1743205800	0.41403098	-0.013789	-3.22	0.42782764	0.4296031	0.41040298
1743119400	0.42782032	0.00124085	0.29	0.42662106	0.43091947	0.42170192
1743033000	0.42657947	-0.002577	-0.60	0.42893735	0.43354013	0.42177391
1742946600	0.42915599	0.00071686	0.17	0.42970827	0.43470596	0.42407075
1742860200	0.42843913	0.00768469	1.83	0.42204067	0.43568006	0.42019274
1742773800	0.42075444	0.00936327	2.28	0.41211888	0.42150395	0.41211888
1742687400	0.41139117	-0.001371	-0.33	0.41257841	0.41477544	0.41096361
1742601000	0.41276263	-0.000621	-0.15	0.41308448	0.41625094	0.40851028
1742514600	0.4133838	-0.013121	-3.08	0.42786226	0.42934969	0.41061819
1742428200	0.42650513	0.0205647	5.07	0.4059697	0.42717	0.40557591
1742341800	0.40594043	-0.007052	-1.71	0.41272649	0.41272649	0.3986783
1742255400	0.41299247	0.00744022	1.83	0.41414185	0.41564667	0.4047313
1742169000	0.40555225	-0.008827	-2.13	0.41414185	0.41668886	0.40271378
1742082600	0.41437974	0.00184984	0.45	0.41267469	0.41582986	0.41090091
1741996200	0.4125299	0.01435886	3.61	0.39789299	0.41848975	0.39699917
1741909800	0.39817104	-0.012733	-3.10	0.41125055	0.41391864	0.39239291
1741823400	0.4109041	0.00503177	1.24	0.406793	0.41426239	0.39636097
1741737000	0.40587233	0.01849813	4.78	0.38530576	0.40971053	0.37741736
1741650600	0.3873742	-0.007693	-1.95	0.42828702	0.44728479	0.38061396
1741564200	0.39506729	-0.027752	-6.56	0.42301869	0.42438833	0.393291
1741477800	0.42281959	-0.002668	-0.63	0.42569518	0.42643536	0.41880753
1741391400	0.42548768	-0.016552	-3.74	0.42828702	0.44728479	0.42089683
1741305000	0.44203998	-0.003753	-0.84	0.44580929	0.45555505	0.4314716
1741218600	0.44579294	0.01690715	3.94	0.42828702	0.44669176	0.42439805
1741132200	0.42888579	0.00484273	1.14	0.42241004	0.43648402	0.40120155
1741045800	0.42404306	-0.038587	-8.34	0.4489811	0.4596305	0.41769644
1740959400	0.46263046	0.04135688	9.82	0.42278232	0.46676257	0.4173959
1740873000	0.42127358	0.0065796	1.59	0.41347114	0.42476586	0.41163912
1740786600	0.41469398	-0.000744	-0.18	0.4158279	0.41777083	0.38451123
1740700200	0.4154375	0.00359058	0.87	0.41378111	0.42634497	0.40575871
1740613800	0.41184692	-0.023941	-5.49	0.43518429	0.43825344	0.4034651
1740527400	0.43578744	-0.015358	-3.40	0.4489811	0.45421319	0.42225548
1740441000	0.45114587	-0.020237	-4.29	0.47417347	0.47459406	0.44967719
1740354600	0.47138317	-0.002959	-0.62	0.47417347	0.47459406	0.46776543
1740268200	0.47434189	0.00240031	0.51	0.47126194	0.47563646	0.47024621
1740181800	0.47194158	-0.011286	-2.34	0.48274854	0.48844503	0.46574575
1740095400	0.48322791	0.00903038	1.90	0.47445575	0.48482449	0.47359139
1740009000	0.47419753	0.00577769	1.23	0.46926721	0.47540333	0.46657903
1739922600	0.46841984	-0.001816	-0.39	0.47069061	0.4741446	0.45856606
1739836200	0.4702361	-0.001845	-0.39	0.47945496	0.47984884	0.46755136
1739749800	0.47208142	-0.007075	-1.48	0.47945496	0.47988552	0.47181731
1739663400	0.47915668	0.00090329	0.19	0.4785283	0.4808742	0.47760851
1739577000	0.47825339	0.00401466	0.85	0.47476631	0.48544492	0.47294092
1739490600	0.47423873	-0.005284	-1.10	0.48064957	0.48153577	0.46784709
1739404200	0.47952307	0.00914547	1.94	0.4701322	0.48165587	0.46225509
1739317800	0.4703776	-0.007782	-1.63	0.4787084	0.48363495	0.46584528
1739231400	0.47815917	0.00499927	1.06	0.47418757	0.4918288	0.47355246
1739145000	0.4731599	-0.001157	-0.24	0.47381175	0.47782264	0.46531038
1739058600	0.47431645	0.00040095	0.08	0.47403943	0.47566587	0.46992917
1738972200	0.4739155	0.00026018	0.05	0.47418757	0.4918288	0.46999983
1738885800	0.47365532	-0.000417	-0.09	0.47440994	0.48684589	0.47024945
1738799400	0.47407248	-0.007118	-1.48	0.48024601	0.4864717	0.47229245
1738713000	0.48119021	-0.017974	-3.60	0.49859925	0.49961778	0.472833
1738626600	0.4991641	0.01986081	4.14	0.51046628	0.51928336	0.46197242
1738540200	0.47930329	-0.015289	-3.09	0.49366529	0.49807928	0.47260051
1738453800	0.49459259	-0.007824	-1.56	0.50241565	0.50445688	0.49236826
1738367400	0.50241633	-0.01315	-2.55	0.51447259	0.52003405	0.4986813
1738281000	0.51556664	0.00576071	1.13	0.50935151	0.52233537	0.50770956
1738194600	0.50980593	0.01323588	2.67	0.49754404	0.51464513	0.49747633
1738108200	0.49657005	-0.003209	-0.64	0.5025625	0.50836362	0.49220432
1738021800	0.49977883	-0.005883	-1.16	0.51046628	0.51928336	0.48031996
1737935400	0.50566199	-0.009322	-1.81	0.51422808	0.51730566	0.50454286
1737849000	0.51498387	0.00069962	0.14	0.51420986	0.516889	0.51145525
1737762600	0.51428425	0.00358322	0.70	0.51046628	0.52626072	0.50456667
1737676200	0.51070103	0.00047981	0.09	0.50889248	0.5240195	0.49724223
1737589800	0.51022122	-0.009714	-1.87	0.52130849	0.52182797	0.50738953
1737503400	0.51993546	0.01882091	3.76	0.50095296	0.52662583	0.49153725
1737417000	0.50111455	0.00330036	0.66	0.47524989	0.5352882	0.45476778
1737330600	0.49781419	-0.014332	-2.80	0.5119136	0.52175481	0.4896057
1737244200	0.51214589	0.00036594	0.07	0.51210131	0.51504446	0.50227237
1737157800	0.51177995	0.02066354	4.21	0.49104914	0.52000194	0.49104914
1737071400	0.49111641	-0.000706	-0.14	0.49299012	0.4940141	0.47799807
1736985000	0.49182291	0.01739078	3.67	0.47375431	0.49326242	0.47375431
1736898600	0.47443213	0.0112276	2.42	0.46403575	0.47779661	0.46320188