Lyra TokenLYRAA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000429

0,00000239

(

0,56%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2316

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:11:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001214

Capitalizzazione di Mercato Completamente Diluida

US$ 428.630

Genesis Date

07/1/2023

Intervallo Giornaliero 0,000426-0,00043

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 623.632.817 / 1.000.000.000

62.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848123	LYRA/ETH	https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf	ETH	1	https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lyra is an open protocol for trading options.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.00042632	-2.0E-6	-0.47	0.00042755	0.0004348	0.00041625
1744761000	0.0004287	-8.0E-6	-1.83	0.00043828	0.00044804	0.00042849
1744674600	0.00043703	7.0E-6	1.63	0.00043104	0.00045574	0.00043104
1744588200	0.00042988	-1.5E-5	-3.37	0.00044403	0.00044473	0.00042336
1744501800	0.00044456	2.1E-5	4.96	0.00042316	0.00044987	0.00041759
1744415400	0.00042333	1.1E-5	2.67	0.00041112	0.00042873	0.00040662
1744329000	0.00041234	-3.7E-5	-8.24	0.00045079	0.00045079	0.00039927
1744242600	0.00044901	-6.8E-5	-13.16	0.00049234	0.00051963	0.00037773
1744156200	0.00051685	0	0.00	0.00049234	0.00051963	0.00049165
1744069800	0.00051685	0	0.00	0	0	0
1743983400	0.00051685	0	0.00	0	0	0
1743897000	0.00051685	2.8E-5	5.73	0.00049234	0.00051963	0.00049165
1743810600	0.00048903	-2.0E-6	-0.41	0.00049105	0.00049518	0.00047662
1743724200	0.00049114	5.0E-6	1.03	0.00048385	0.00049739	0.00047389
1743637800	0.00048568	-3.0E-5	-5.82	0.00051494	0.00052422	0.00048132
1743551400	0.00051527	2.3E-5	4.67	0.00049234	0.00051963	0.00049165
1743465000	0.00049227	5.0E-6	1.03	0.00054036	0.00054399	0.0004802
1743378600	0.00048683	-6.0E-6	-1.22	0.00049312	0.00049843	0.00047966
1743292200	0.00049247	-2.0E-5	-3.91	0.0005118	0.00051615	0.00048718
1743205800	0.00051208	-2.8E-5	-5.18	0.00054036	0.00054399	0.00050352
1743119400	0.0005403	-1.0E-6	-0.18	0.00054245	0.00054999	0.00053706
1743033000	0.0005415	-1.7E-5	-3.05	0.00055747	0.00056096	0.00053528
1742946600	0.00055814	-1.0E-6	-0.18	0.00056179	0.00056559	0.00055112
1742860200	0.00055916	2.1E-5	3.90	0.00054003	0.00056749	0.00053453
1742773800	0.00053841	4.0E-6	0.75	0.00053469	0.00054532	0.00053458
1742687400	0.00053406	3.0E-6	0.57	0.00053073	0.00054114	0.00053073
1742601000	0.00053073	-3.0E-6	-0.56	0.00053599	0.00053859	0.00052341
1742514600	0.00053407	-2.3E-5	-4.13	0.00055566	0.0005578	0.00052745
1742428200	0.00055689	3.6E-5	6.92	0.00052228	0.00055841	0.00052056
1742341800	0.0005205	-8.7E-7	-0.17	0.00052037	0.00052223	0.00050589
1742255400	0.00052137	1.2E-5	2.36	0.00051551	0.00052648	0.00050114
1742169000	0.00050924	-1.4E-5	-2.67	0.00052291	0.00052399	0.00050269
1742082600	0.00052356	7.0E-6	1.36	0.00051646	0.00052743	0.00051422
1741996200	0.0005166	1.3E-5	2.58	0.00050312	0.00052504	0.00050281
1741909800	0.00050321	-1.1E-5	-2.14	0.00051551	0.00051692	0.00049242
1741823400	0.00051458	-4.0E-6	-0.77	0.00051832	0.00052736	0.00049517
1741737000	0.00051876	1.1E-5	2.17	0.00050212	0.00052948	0.00047874
1741650600	0.00050807	-3.4E-5	-6.27	0.00058473	0.00060951	0.00048907
1741564200	0.00054247	-5.0E-5	-8.44	0.00059405	0.00059647	0.0005388
1741477800	0.00059236	1.5E-5	2.60	0.00057697	0.00060233	0.00056865
1741391400	0.000577	-1.8E-5	-3.03	0.00058473	0.00060951	0.0005709
1741305000	0.00059492	-1.2E-5	-1.98	0.00060515	0.00062633	0.00058858
1741218600	0.00060716	2.1E-5	3.58	0.00058473	0.00061261	0.00058189
1741132200	0.00058606	4.0E-6	0.69	0.00057875	0.00059932	0.00054327
1741045800	0.00058176	-9.8E-5	-14.43	0.00067932	0.0006814	0.00056654
1740959400	0.00067931	8.3E-5	13.92	0.00059793	0.00068837	0.00058797
1740873000	0.00059628	-7.0E-6	-1.16	0.00060249	0.00061511	0.00057926
1740786600	0.00060321	-1.8E-5	-2.90	0.00062274	0.00062348	0.00056142
1740700200	0.00062166	-7.0E-6	-1.11	0.00063221	0.00064195	0.00060403
1740613800	0.00062892	-4.5E-5	-6.67	0.00067332	0.00067544	0.00061107
1740527400	0.0006744	-5.0E-6	-0.74	0.00067932	0.00068265	0.0006335
1740441000	0.00067933	-8.2E-5	-10.77	0.00070427	0.00073871	0.00067417
1740354600	0.00076114	1.4E-5	1.87	0.00074645	0.00076672	0.00074157
1740268200	0.00074687	2.8E-5	3.90	0.00071854	0.00075465	0.00071699
1740181800	0.00071838	-2.2E-5	-2.97	0.00073939	0.00076731	0.0007069
1740095400	0.00074037	7.0E-6	0.95	0.00073337	0.00074728	0.00073147
1740009000	0.000733	1.3E-5	1.81	0.00072088	0.00073862	0.00071719
1739922600	0.00071961	-2.0E-5	-2.70	0.00074066	0.00074254	0.00070387
1739836200	0.00073995	2.2E-5	3.06	0.00070427	0.00076878	0.00069537
1739749800	0.00071832	-8.0E-6	-1.10	0.00072734	0.00073588	0.00071726
1739663400	0.00072644	-1.0E-5	-1.36	0.00073604	0.00073956	0.00072287
1739577000	0.00073602	1.3E-5	1.80	0.00072171	0.00075281	0.00071958
1739490600	0.00072264	-1.6E-5	-2.17	0.00073848	0.00074411	0.00070563
1739404200	0.00073848	3.5E-5	4.98	0.00070427	0.00075364	0.00069102
1739317800	0.00070324	-1.5E-5	-2.09	0.00071942	0.0007355	0.00069771
1739231400	0.00071789	8.0E-6	1.13	0.00075324	0.00077103	0.00071016
1739145000	0.00071028	-2.0E-6	-0.28	0.0007105	0.00072406	0.00068546
1739058600	0.00071208	3.0E-6	0.42	0.00070823	0.00071888	0.00069928
1738972200	0.00070872	-1.5E-5	-2.07	0.00072785	0.00075552	0.00069337
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193
1738626600	0.00077811	1.0E-5	1.30	0.00077073	0.0007874	0.00067276
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126
1738021800	0.00085512	-1.9E-5	-2.17	0.00089022	0.00092141	0.00081971
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232
1737503400	0.00089686	1.7E-5	1.93	0.00088234	0.00090823	0.00086547
1737417000	0.00088027	1.0E-5	1.15	0.00089022	0.00092517	0.00084492
1737330600	0.00087046	-2.3E-5	-2.57	0.00089022	0.00092965	0.00084492
1737244200	0.00089392	-4.6E-5	-4.90	0.00093864	0.00094366	0.00087278
1737157800	0.00093964	4.8E-5	5.38	0.0008928	0.00095189	0.0008928