MatrexcoinMAC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,106556

-0,000574

(

-0,54%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1867

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,062625

Scambio

Richiesta

US$ 0,316863

Ultimo Orario di Scambio

23:18:33

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001029

Capitalizzazione di Mercato Completamente Diluida

US$ 9.590.022

Genesis Date

24/2/2018

Intervallo Giornaliero 0,105942-0,107633

Intervallo di 52 Settimane 0,056626-0,124283

Circulating Supply 26.261.396 / 90.000.000

29.18%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0298	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745539351	MAC/USDT	https://exchange.latoken.com/exchange/MAC-USDT	USDT	1	https://exchange.latoken.com/exchange/MAC-USDT	4 oras fa
1.14E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745539351	MAC/BTC	https://exchange.latoken.com/exchange/MAC-BTC	BTC	2	https://exchange.latoken.com/exchange/MAC-BTC	4 oras fa
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745539351	MAC/ETH	https://exchange.latoken.com/exchange/MAC-ETH	ETH	3	https://exchange.latoken.com/exchange/MAC-ETH	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.09681029	0.00974551	10.066605523	0.09489365	0.10714677	0	CX
4	0.09933269	0.00722311	7.27163434314	0.08546272	0.10714677	0	CX
12	0.11944984	-0.01289404	-10.7945226214	0.08546272	0.12115761	0	CX
26	0.0777647	0.0287911	37.0233537839	0.07472136	0.1242828	0	CX
52	0.07326932	0.03328648	45.430311077	0.05662609	0.1242828	0	CX
156	0.00202449	0.10453131	5163.34039684	0.00088049	0.1242828	1.33030027	CX
260	0.00560845	0.10094735	1799.91530637	0.00081217	0.1242828	655.16493646	CX

Matrexcoin can be used as payment for renewable energy services and products.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.10712638	0.01193863	12.54	0.09729686	0.10714677	0.09489365
1745452200	0.09518775	0	0.00	0.09729686	0.09789413	0.09489365
1745365800	0.09518775	-0.004308	-4.33	0.09729686	0.09789413	0.09489365
1745279400	0.09949623	0.00249564	2.57	0.09718203	0.10096106	0.09716604
1745193000	0.09700059	-5.3E-5	-0.05	0.09696574	0.09725005	0.09575598
1745106600	0.09705379	0.00075906	0.79	0.09631156	0.09745226	0.0962284
1745020200	0.09629473	-0.000473	-0.49	0.09681029	0.09697191	0.09615408
1744933800	0.09676744	0.00080718	0.84	0.09580908	0.0974401	0.09554752
1744847400	0.09596026	0.00061631	0.65	0.09538304	0.0974379	0.09478763
1744761000	0.09534395	-0.00098	-1.02	0.09640168	0.09857972	0.09531649
1744674600	0.0963242	0.00109597	1.15	0.09541294	0.09780843	0.09541294
1744588200	0.09522823	-0.002064	-2.12	0.09729686	0.09789413	0.09472851
1744501800	0.09729173	0.00225369	2.37	0.09508722	0.09782692	0.09439154
1744415400	0.09503804	0.00422121	4.65	0.09060151	0.09604155	0.09007143
1744329000	0.09081683	-0.003462	-3.67	0.09407751	0.09411252	0.08949378
1744242600	0.0942785	-0.000472	-0.50	0.09483751	0.09653121	0.08546272
1744156200	0.09475024	0	0.00	0.09483751	0.09653121	0.09308905
1744069800	0.09475024	0	0.00	0	0	0
1743983400	0.09475024	0	0.00	0	0	0
1743897000	0.09475024	-0.000832	-0.87	0.09483751	0.09653121	0.09308905
1743810600	0.09558213	0.00067082	0.71	0.09483751	0.09653121	0.09308905
1743724200	0.09491131	0.0007573	0.80	0.09402701	0.09552171	0.0926055
1743637800	0.09415401	-0.002931	-3.02	0.09709779	0.10060673	0.09384275
1743551400	0.0970851	0.00311016	3.31	0.0941078	0.09746024	0.09395842
1743465000	0.09397494	0.00016932	0.18	0.09905254	0.10005054	0.09272984
1743378600	0.09380562	-0.000242	-0.26	0.094152	0.09519947	0.09297761
1743292200	0.09404748	-0.002082	-2.17	0.09615635	0.09640252	0.09313137
1743205800	0.09612939	-0.003202	-3.22	0.09933269	0.09974491	0.09528704
1743119400	0.09933099	0.0002881	0.29	0.09905254	0.10005054	0.09791042
1743033000	0.09904289	-0.000598	-0.60	0.09959034	0.10065901	0.09792714
1742946600	0.0996411	0.00016644	0.17	0.09976933	0.10092969	0.09846042
1742860200	0.09947466	0.00178422	1.83	0.09798907	0.10115585	0.09756002
1742773800	0.09769044	0.00217396	2.28	0.09568544	0.09786446	0.09568544
1742687400	0.09551648	-0.000318	-0.33	0.09579213	0.09630224	0.09541721
1742601000	0.0958349	-0.000144	-0.15	0.09590963	0.09664482	0.0948476
1742514600	0.09597913	-0.003047	-3.08	0.09934072	0.09968608	0.09533701
1742428200	0.09902563	0.0047747	5.07	0.09425773	0.09918	0.0941663
1742341800	0.09425093	-0.001637	-1.71	0.09582651	0.09582651	0.09256481
1742255400	0.09588827	0.00172747	1.83	0.09615513	0.09650452	0.0939702
1742169000	0.0941608	-0.00205	-2.13	0.09615513	0.09674649	0.09350177
1742082600	0.09621036	0.00042949	0.45	0.09581449	0.09654705	0.09540265
1741996200	0.09578087	0.00333383	3.61	0.09238248	0.09716462	0.09217496
1741909800	0.09244704	-0.002956	-3.10	0.09548383	0.09610331	0.09110548
1741823400	0.09540339	0.09540339	0	0.09444888	0.09618312	0.09202678
1741737000	0	0	0	0	0	0
1741650600	0	-0.091726	-100.00	0.09943935	0.10385023	0.09853641
1741564200	0.09172641	-0.006444	-6.56	0.09821615	0.09853415	0.091314
1741477800	0.09816992	-0.000619	-0.63	0.09883757	0.09900943	0.0972384
1741391400	0.0987894	-0.003843	-3.74	0.09943935	0.10385023	0.0977235
1741305000	0.1026325	-0.000871	-0.84	0.10350765	0.10577041	0.10017874
1741218600	0.10350386	0.00392549	3.94	0.09943935	0.10371254	0.09853641
1741132200	0.09957837	0.00112438	1.14	0.09807483	0.10134252	0.09315066
1741045800	0.09845399	-0.008959	-8.34	0.10424408	0.10671665	0.09698043
1740959400	0.10741318	0.00960221	9.82	0.09816127	0.10837257	0.09691065
1740873000	0.09781097	0.00152765	1.59	0.09599941	0.09862181	0.09557405
1740786600	0.09628332	-0.000173	-0.18	0.0965466	0.0969977	0.08927552
1740700200	0.09645595	0.00083366	0.87	0.09607137	0.09898844	0.09420874
1740613800	0.09562229	-0.005559	-5.49	0.10104075	0.10175334	0.09367621
1740527400	0.10118079	-0.003566	-3.40	0.10424408	0.10545886	0.09803895
1740441000	0.10474669	-0.004699	-4.29	0.11009323	0.11019088	0.1044057
1740354600	0.10944538	-0.000687	-0.62	0.11009323	0.11019088	0.10860541
1740268200	0.11013233	0.0005573	0.51	0.10941723	0.1104329	0.1091814
1740181800	0.10957503	-0.00262	-2.34	0.11208418	0.11340678	0.10813648
1740095400	0.11219548	0.00209667	1.90	0.11015877	0.11256617	0.10995808
1740009000	0.11009881	0.00134146	1.23	0.10895409	0.11037877	0.10832995
1739922600	0.10875735	-0.000422	-0.39	0.10928458	0.11008652	0.10646951
1739836200	0.10917905	-0.000428	-0.39	0.1100965	0.11419243	0.10855571
1739749800	0.1096075	-0.001643	-1.48	0.11131948	0.11141945	0.10954617
1739663400	0.11125022	0.00020972	0.19	0.11110433	0.111649	0.11089077
1739577000	0.1110405	0.00093212	0.85	0.11023087	0.11271022	0.10980705
1739490600	0.11010838	-0.001227	-1.10	0.11159684	0.1118026	0.10862437
1739404200	0.11133529	0.00212339	1.94	0.10915493	0.11183048	0.10732602
1739317800	0.1092119	-0.001807	-1.63	0.11114614	0.11228998	0.10815959
1739231400	0.11101862	0.00116072	1.06	0.1100965	0.11419243	0.10994904
1739145000	0.1098579	-0.000269	-0.24	0.11000924	0.11094049	0.1080354
1739058600	0.11012642	9.3E-5	0.08	0.1100621	0.11043973	0.10910779
1738972200	0.11003333	6.0E-5	0.05	0.1100965	0.11419243	0.10912419
1738885800	0.10997292	-9.7E-5	-0.09	0.11014813	0.1130355	0.10918215
1738799400	0.11006978	-0.001653	-1.48	0.11150314	0.11294862	0.10965649
1738713000	0.11172237	-0.004173	-3.60	0.11576438	0.11600087	0.109782
1738626600	0.11589553	0.00461127	4.14	0.121037	0.12115761	0.10726039
1738540200	0.11128426	-0.00355	-3.09	0.11461882	0.11564366	0.10972802
1738453800	0.11483412	-0.001817	-1.56	0.11665047	0.1171244	0.11431768
1738367400	0.11665063	-0.003053	-2.55	0.11944984	0.1207411	0.11578343
1738281000	0.11970386	0.00133752	1.13	0.11826084	0.12127542	0.11787961
1738194600	0.11836634	0.00307309	2.67	0.11551939	0.1194899	0.11550367
1738108200	0.11529325	-0.000745	-0.64	0.11668457	0.11803147	0.11427961
1738021800	0.11603826	-0.001366	-1.16	0.121037	0.12115761	0.11152031
1737935400	0.11740421	-0.002164	-1.81	0.11939307	0.12010762	0.11714437
1737849000	0.11956855	0.00016244	0.14	0.11938884	0.12001088	0.11874928