MAGICMAGIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2081

-0,008

(

-3,70%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 306

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2079

Scambio

GDAX

Richiesta

US$ 0,208

Ultimo Orario di Scambio

19:25:07

Volume (24h)

$ 20.451.393

Dimensione dell'Ultimo Scambio

52,80

Volume/Capitalizzazione di Mercato (24h)

0,32%

Prezzo di Scambio

US$ 0,2081

Capitalizzazione di Mercato Completamente Diluida

US$ 48.597.640

Genesis Date

Intervallo Giornaliero 0,2073-0,2264

Intervallo di 52 Settimane 0,0647-1,01

Circulating Supply 305.540.592 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2079	Binance	47133782.9	/cdn/crypto/logos/exchanges/BINA.png	$ 10.195.995,01	1745695720	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	62.109651903	Recentemente
0.20784	OKX	17381217.5782	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.748.159,26	1745695720	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	22.9037710748	Recentemente
0.2081	Coinbase	4706633.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.022.342,00	1745695689	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	3	https://pro.coinbase.com/trade/MAGIC-USD	6.20207721258	Recentemente
0.2082	DigiFinex	3024886.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 654.289,36	1745695547	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	3.98598743056	Recentemente
0.2088	Gate.io	861065.18	/cdn/crypto/logos/exchanges/GATE.png	$ 185.688,65	1745694761	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	5	https://gate.io/trade/MAGIC_USDT	1.13465237257	16 minutos fa
0.2078	Kucoin	688859.947588	/cdn/crypto/logos/exchanges/KUCN.png	$ 149.029,26	1745695613	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	6	https://trade.kucoin.com/MAGIC-USDT	0.907732181086	Recentemente
2.2E-6	Binance	661799.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,51	1745695685	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	7	https://www.binance.com/en/trade/MAGIC_BTC	0.872074182857	Recentemente
0.18255	Bitvavo	660478.562005	/cdn/crypto/logos/exchanges/BITV.png	€ 125.626,85	1745695720	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	8	https://account.bitvavo.com/markets/MAGIC-EUR	0.870333146452	Recentemente
0.2082	LBank	424525.765	/cdn/crypto/logos/exchanges/LBNK.png	$ 90.400,00	1745695574	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	9	https://www.lbank.info/exchange/magic/usdt	0.559410806129	Recentemente
2.16E-6	Upbit	340977.325548	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,776214	1745695648	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.449316428548	Recentemente
0.2115	HTX	3778.487	/cdn/crypto/logos/exchanges/HUOB.png	$ 804,47	1745627683	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	11	https://www.huobi.com/en-us/exchange/magic_usdt	0.0049790298561	19 oras fa
0.17958	Crypto.com	10.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,94	1741218741	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	1.42314959522E-5	2 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0758	0.1323	174.538258575	0.0758	0.319	32117947.0643	CX
4	0.1236	0.0845	68.3656957929	0.0647	0.319	9168782.6	CX
12	0.3422	-0.1341	-39.187609585	0.0647	0.37	3841111.76083	CX
26	0.361	-0.1529	-42.3545706371	0.0647	0.73	2240759.73352	CX
52	0.8081	-0.6	-74.2482366044	0.0647	1.01	1278173.30495	CX
156	0.587	-0.3789	-64.5485519591	0.0647	2.33	1029971.98294	CX
260	0	0	0	0	2.33	608366.401289	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.2162	0.0002	0.09	0.2184	0.2356	0.2034	9973343
1745538600	0.216	0.0195	9.92	0.1959	0.2479	0.1853	22765536
1745452200	0.1965	-0.0262	-11.76	0.2193	0.2272	0.1946	5174922
1745365800	0.2227	-0.0112	-4.79	0.239	0.2865	0.2142	27265080
1745279400	0.2339	0.1082	86.08	0.1972	0.319	0.1775	108006494
1745193000	0.1257	0.0002	0.16	0.1254	0.1267	0.1249	17461
1745106600	0.1255	0.0493	64.70	0.0758	0.1526	0.0758	51622790
1745020200	0.0762	0.005	7.02	0.0714	0.0815	0.0708	2895850
1744933800	0.0712	0.001	1.42	0.0706	0.0727	0.0698	496967
1744847400	0.0702	-0.0009	-1.27	0.071	0.0731	0.0693	1008505
1744761000	0.0711	-0.0028	-3.79	0.0737	0.0753	0.0705	1264032
1744674600	0.0739	0.0004	0.54	0.0741	0.077	0.0727	1152875
1744588200	0.0735	-0.0065	-8.13	0.0802	0.0815	0.0724	2075350
1744501800	0.08	0.0036	4.71	0.0764	0.085	0.0751	1102331
1744415400	0.0764	0.0083	12.19	0.077	0.0782	0.0736	766008
1744329000	0.0681	-0.0002	-0.29	0.077	0.077	0.0681	3584
1744242600	0.0683	0.0002	0.29	0.0682	0.0683	0.0681	199310
1744156200	0.0681	-0.0037	-5.15	0.0714	0.0739	0.0675	775262
1744069800	0.0718	0.0011	1.56	0.071	0.076	0.0647	264247
1743983400	0.0707	-0.008	-10.17	0.0808	0.0808	0.0688	1241430
1743897000	0.0787	-0.0022	-2.72	0.0811	0.0822	0.0787	661619
1743810600	0.0809	-0.0005	-0.61	0.0816	0.0839	0.0796	1598257
1743724200	0.0814	-0.0124	-13.22	0.0934	0.0986	0.0766	8561201
1743637800	0.0938	-0.0179	-16.03	0.1107	0.1111	0.0914	3950002
1743551400	0.1117	-0.0022	-1.93	0.1141	0.1184	0.1099	940520
1743465000	0.1139	-0.0028	-2.40	0.1171	0.1193	0.1114	1336484
1743378600	0.1167	0.0022	1.92	0.1145	0.1199	0.1117	609943
1743292200	0.1145	-0.0086	-6.99	0.1236	0.1244	0.1114	996495
1743205800	0.1231	-0.0144	-10.47	0.1378	0.1378	0.119	1454456
1743119400	0.1375	-0.0013	-0.94	0.1387	0.1429	0.1359	492050
1743033000	0.1388	-0.0068	-4.67	0.1469	0.1481	0.1366	975892
1742946600	0.1456	0.0016	1.11	0.144	0.1462	0.1395	490608
1742860200	0.144	0.0031	2.20	0.1412	0.1462	0.1366	746135
1742773800	0.1409	-0.0035	-2.42	0.1442	0.1477	0.1383	1033687
1742687400	0.1444	0.0064	4.64	0.138	0.1507	0.138	891124
1742601000	0.138	-0.0076	-5.22	0.146	0.1488	0.1353	1429733
1742514600	0.1456	-0.0018	-1.22	0.1466	0.15	0.1431	1281753
1742428200	0.1474	-0.003	-1.99	0.1508	0.1534	0.1401	2978355
1742341800	0.1504	-0.0076	-4.81	0.1566	0.1594	0.1426	3145148
1742255400	0.158	0.0228	16.86	0.1358	0.1799	0.1355	8774576
1742169000	0.1352	-0.0108	-7.40	0.1459	0.1474	0.1334	577946
1742082600	0.146	0.0074	5.34	0.1386	0.1473	0.1366	551591
1741996200	0.1386	0.005	3.74	0.134	0.1421	0.1327	529893
1741909800	0.1336	-0.0047	-3.40	0.1393	0.1396	0.1296	1091134
1741823400	0.1383	0.0001	0.07	0.1393	0.1418	0.1315	1264147
1741737000	0.1382	0.0023	1.69	0.1344	0.1409	0.1231	620113
1741650600	0.1359	-0.0029	-2.09	0.1389	0.1528	0.1275	1117346
1741564200	0.1388	-0.022	-13.68	0.1608	0.1614	0.1361	1006086
1741477800	0.1608	-0.0035	-2.13	0.1638	0.1658	0.1577	189076
1741391400	0.1643	-0.0078	-4.53	0.1726	0.1737	0.16	1376127
1741305000	0.1721	-0.0066	-3.69	0.1778	0.1827	0.1683	799184
1741218600	0.1787	0.0004	0.22	0.1789	0.1839	0.1706	1411751
1741132200	0.1783	-0.0119	-6.26	0.188	0.1901	0.1625	1554532
1741045800	0.1902	-0.0389	-16.98	0.23	0.2307	0.185	1779862
1740959400	0.2291	0.0239	11.65	0.2054	0.2312	0.2013	770702
1740873000	0.2052	-0.0072	-3.39	0.212	0.2155	0.1997	630545
1740786600	0.2124	-0.0003	-0.14	0.2122	0.2156	0.1901	923444
1740700200	0.2127	-0.0001	-0.05	0.2129	0.2186	0.2053	304414
1740613800	0.2128	0.0015	0.71	0.2114	0.2157	0.2007	236851
1740527400	0.2113	0.0079	3.88	0.2048	0.2144	0.1912	751859
1740441000	0.2034	-0.0387	-15.99	0.2423	0.2445	0.2	869605
1740354600	0.2421	-0.0096	-3.81	0.252	0.2531	0.2389	368460
1740268200	0.2517	0.0078	3.20	0.2423	0.2526	0.2403	391910
1740181800	0.2439	-0.0066	-2.63	0.2532	0.2636	0.2401	472290
1740095400	0.2505	0.0124	5.21	0.2395	0.2511	0.2389	452659
1740009000	0.2381	0.0021	0.89	0.2356	0.2431	0.2327	498469
1739922600	0.236	-0.0127	-5.11	0.249	0.2507	0.2264	834458
1739836200	0.2487	-0.006	-2.36	0.2543	0.2651	0.2423	3003632
1739749800	0.2547	0.0071	2.87	0.248	0.2806	0.2435	2704057
1739663400	0.2476	-0.008	-3.13	0.2539	0.37	0.2426	3941833
1739577000	0.2556	0.0098	3.99	0.2453	0.2637	0.2437	659048
1739490600	0.2458	-0.0067	-2.65	0.2536	0.2637	0.241	577087
1739404200	0.2525	0.0185	7.91	0.2334	0.2554	0.2257	675509
1739317800	0.234	-0.0065	-2.70	0.2394	0.2504	0.2291	429882
1739231400	0.2405	0.01	4.34	0.23	0.2446	0.2228	510790
1739145000	0.2305	-0.0054	-2.29	0.2352	0.2428	0.2164	551257
1739058600	0.2359	0.0177	8.11	0.218	0.2387	0.2155	501523
1738972200	0.2182	-0.0024	-1.09	0.224	0.2398	0.2097	777568
1738885800	0.2206	-0.0138	-5.89	0.235	0.246	0.2177	880431
1738799400	0.2344	-0.0055	-2.29	0.2385	0.2478	0.2299	642265
1738713000	0.2399	-0.0157	-6.14	0.2575	0.259	0.2269	1256655
1738626600	0.2556	0.0001	0.04	0.2548	0.261	0.1875	1910560
1738540200	0.2555	-0.0491	-16.12	0.3019	0.3109	0.241	1320934
1738453800	0.3046	-0.0363	-10.65	0.3422	0.3473	0.3006	516444
1738367400	0.3409	-0.0074	-2.12	0.3475	0.365	0.3389	406989
1738281000	0.3483	0.0161	4.85	0.3323	0.3553	0.3289	584862
1738194600	0.3322	0.0172	5.46	0.3156	0.346	0.3156	520485
1738108200	0.315	-0.0263	-7.71	0.345	0.3489	0.3128	353872
1738021800	0.3413	-0.0135	-3.80	0.3483	0.3521	0.31	764216
1737935400	0.3548	-0.0024	-0.67	0.3553	0.3736	0.3536	446888
1737849000	0.3572	0.011	3.18	0.3474	0.363	0.342	405665