Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6101 | Kucoin | 29196.7899 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.739,91 | 1743572592 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 1 | https://trade.kucoin.com/MAHA-USDT | 94.6641177863 | 8 minutos fa |
| 0.6011 | Gate.io | 1645.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 989,63 | 1743572012 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 2 | https://gate.io/trade/MAHA_USDT | 5.33588221366 | 17 minutos fa |
| 1.666E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743552136 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 3 | https://trade.kucoin.com/MAHA-BTC | 0 | 6 oras fa |
| 2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743552137 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 4 | https://www.lbank.info/exchange/maha/usdt | 0 | 6 oras fa |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552122 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 5 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 6 oras fa |
| 0.00026113 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 6 | https://gate.io/trade/MAHA_ETH | 0 | 6 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAHA/ETH | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 7 | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | - | |||
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552122 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 8 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45541676 | -0.05245384 | -3.60404259739 | 1.35515722 | 1.70268448 | 5.30492857 | CX |
| 4 | 1.45321015 | -0.05024723 | -3.45767128037 | 1.28060555 | 1.70268448 | 5.30492857 | CX |
| 12 | 1.61255871 | -0.20959579 | -12.9977152894 | 1.28060555 | 2.0997496 | 5.74700595 | CX |
| 26 | 1.01346828 | 0.38949464 | 38.4318530423 | 0.98111573 | 2.0997496 | 5.68178142 | CX |
| 52 | 2.32457722 | -0.9216143 | -39.646534091 | 0.82753568 | 3.14484817 | 102.46829454 | CX |
| 156 | 3.78372847 | -2.38076555 | -62.9211522147 | 0.20808732 | 9.05765505 | 1500.39409966 | CX |
| 260 | 12.0482215 | -10.64525858 | -88.3554355305 | 0.20808732 | 18.925665 | 2388.84684416 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 1.41880508 | 0.05 | 3.31 | 1.37529482 | 1.42428739 | 1.3731117 | 0 |
| 1743465000 | 1.3733531 | 0 | 0.18 | 1.64331391 | 1.70268448 | 1.35515722 | 37 |
| 1743378600 | 1.37087876 | -0 | -0.26 | 1.37594073 | 1.39124844 | 1.3587781 | 0 |
| 1743292200 | 1.37441318 | -0.03 | -2.17 | 1.40523234 | 1.4088299 | 1.3610252 | 0 |
| 1743205800 | 1.40483833 | -0.05 | -3.22 | 1.45165144 | 1.45767569 | 1.39252826 | 0 |
| 1743119400 | 1.45162661 | 0 | 0.29 | 1.44755741 | 1.46214224 | 1.43086642 | 0 |
| 1743033000 | 1.4474163 | -0.01 | -0.60 | 1.45541676 | 1.47103435 | 1.43111066 | 0 |
| 1742946600 | 1.45615863 | 0 | 0.17 | 1.45803255 | 1.4749901 | 1.43890404 | 0 |
| 1742860200 | 1.45372627 | 0.03 | 1.83 | 1.43201579 | 1.47829527 | 1.42574564 | 0 |
| 1742773800 | 1.42765154 | 0.03 | 2.28 | 1.39835043 | 1.43019469 | 1.39835043 | 0 |
| 1742687400 | 1.39588125 | -0 | -0.33 | 1.39990964 | 1.40736432 | 1.3944305 | 0 |
| 1742601000 | 1.40053472 | -0 | -0.15 | 1.40162679 | 1.41237082 | 1.38610616 | 0 |
| 1742514600 | 1.40264238 | -0.04 | -3.08 | 1.45176889 | 1.45681587 | 1.39325847 | 0 |
| 1742428200 | 1.44716406 | 0.07 | 5.07 | 1.37748578 | 1.44942 | 1.37614965 | 0 |
| 1742341800 | 1.37738649 | -0.02 | -1.71 | 1.40041211 | 1.40041211 | 1.35274551 | 0 |
| 1742255400 | 1.40131458 | 0.03 | 1.83 | 1.64331391 | 1.70268448 | 1.37589208 | 37 |
| 1742169000 | 1.37606935 | -0.03 | -2.13 | 1.40521452 | 1.41385673 | 1.3664382 | 0 |
| 1742082600 | 1.40602169 | 0.01 | 0.45 | 1.40023634 | 1.41094206 | 1.39421775 | 0 |
| 1741996200 | 1.39974504 | 0.05 | 3.61 | 1.35008091 | 1.41996728 | 1.34704813 | 0 |
| 1741909800 | 1.35102437 | -0.04 | -3.10 | 1.39540411 | 1.40445715 | 1.33141871 | 0 |
| 1741823400 | 1.39422858 | 0.02 | 1.24 | 1.38027933 | 1.40562352 | 1.34488266 | 0 |
| 1741737000 | 1.37715541 | 0.06 | 4.78 | 1.3073715 | 1.3901787 | 1.28060555 | 0 |
| 1741650600 | 1.31438986 | -0.03 | -1.95 | 1.64331391 | 1.70268448 | 1.29145187 | 37 |
| 1741564200 | 1.34049308 | -0.09 | -6.56 | 1.4353343 | 1.43998161 | 1.334466 | 0 |
| 1741477800 | 1.43465874 | -0.01 | -0.63 | 1.44441583 | 1.44692733 | 1.42104552 | 0 |
| 1741391400 | 1.44371178 | -0.06 | -3.74 | 1.64331391 | 1.70268448 | 1.42813468 | 37 |
| 1741305000 | 1.49987497 | -0.01 | -0.84 | 1.51266452 | 1.54573262 | 1.46401565 | 0 |
| 1741218600 | 1.51260904 | 0.06 | 3.94 | 1.45321015 | 1.51565882 | 1.44001459 | 0 |
| 1741132200 | 1.45524183 | 0.02 | 1.14 | 1.43326912 | 1.48102318 | 1.36130709 | 0 |
| 1741045800 | 1.43881007 | -0.13 | -8.34 | 1.64331391 | 1.70268448 | 1.41727552 | 37 |
| 1740959400 | 1.56974001 | 0.14 | 9.82 | 1.43453229 | 1.58376057 | 1.41625577 | 0 |
| 1740873000 | 1.429413 | 0.02 | 1.59 | 1.40293876 | 1.44126259 | 1.39672258 | 0 |
| 1740786600 | 1.40708793 | -0 | -0.18 | 1.4109354 | 1.41752792 | 1.30467558 | 0 |
| 1740700200 | 1.40961076 | 0.01 | 0.87 | 1.40399051 | 1.44662062 | 1.3767699 | 0 |
| 1740613800 | 1.39742763 | -0.08 | -5.49 | 1.47661311 | 1.48702695 | 1.36898751 | 0 |
| 1740527400 | 1.47865963 | -0.05 | -3.40 | 1.52342671 | 1.54117961 | 1.43274467 | 0 |
| 1740441000 | 1.53077194 | -0.07 | -4.29 | 1.64331391 | 1.85040439 | 1.5257886 | 37 |
| 1740354600 | 1.59943863 | -0.01 | -0.62 | 1.60890634 | 1.61033344 | 1.58716338 | 0 |
| 1740268200 | 1.60947778 | 0.01 | 0.51 | 1.59902729 | 1.61387036 | 1.59558084 | 0 |
| 1740181800 | 1.60133337 | -0.04 | -2.34 | 1.6380022 | 1.6573308 | 1.58031045 | 0 |
| 1740095400 | 1.63962871 | 0.03 | 1.90 | 1.60986413 | 1.64504605 | 1.6069313 | 0 |
| 1740009000 | 1.60898798 | 0.02 | 1.23 | 1.592259 | 1.61307934 | 1.58313782 | 0 |
| 1739922600 | 1.58938382 | -0.01 | -0.39 | 1.59708874 | 1.60880838 | 1.5559492 | 0 |
| 1739836200 | 1.59554652 | -0.01 | -0.39 | 1.64331391 | 1.84945325 | 1.586437 | 37 |
| 1739749800 | 1.60180785 | -0.02 | -1.48 | 1.62682684 | 1.62828775 | 1.60091171 | 0 |
| 1739663400 | 1.62581474 | 0 | 0.19 | 1.6236826 | 1.63164241 | 1.62056168 | 0 |
| 1739577000 | 1.6227498 | 0.01 | 0.85 | 1.61091787 | 1.6471512 | 1.60472418 | 0 |
| 1739490600 | 1.60912775 | -0.02 | -1.10 | 1.63088022 | 1.63388718 | 1.58744043 | 0 |
| 1739404200 | 1.62705791 | 0.03 | 1.94 | 1.595194 | 1.63429468 | 1.56846636 | 0 |
| 1739317800 | 1.59602666 | -0.03 | -1.63 | 1.62429368 | 1.64100983 | 1.58064815 | 0 |
| 1739231400 | 1.6224301 | 0.02 | 1.06 | 1.64331391 | 1.70268448 | 1.61421722 | 37 |
| 1739145000 | 1.60546722 | -0 | -0.24 | 1.607679 | 1.62128822 | 1.57883321 | 0 |
| 1739058600 | 1.60939148 | 0 | 0.08 | 1.60845152 | 1.61397015 | 1.5945051 | 0 |
| 1738972200 | 1.60803103 | 0 | 0.05 | 1.60895416 | 1.6688122 | 1.59474484 | 0 |
| 1738885800 | 1.60714821 | -0 | -0.09 | 1.60970869 | 1.6519048 | 1.59559184 | 0 |
| 1738799400 | 1.60856365 | -0.02 | -1.48 | 1.62951093 | 1.65063514 | 1.6025239 | 0 |
| 1738713000 | 1.63271465 | -0.06 | -3.60 | 1.69178484 | 1.69524079 | 1.604358 | 0 |
| 1738626600 | 1.69370141 | 0.07 | 4.14 | 1.64331391 | 1.70765 | 1.56750724 | 37 |
| 1738540200 | 1.62631221 | -0.05 | -3.09 | 1.67504354 | 1.69002055 | 1.60356914 | 0 |
| 1738453800 | 1.67818995 | -0.03 | -1.56 | 1.70473416 | 1.71166022 | 1.67064264 | 0 |
| 1738367400 | 1.70473649 | -0.04 | -2.55 | 1.74564429 | 1.76451474 | 1.69206323 | 0 |
| 1738281000 | 1.74935647 | 0.02 | 1.13 | 1.72826808 | 1.77232328 | 1.72269681 | 0 |
| 1738194600 | 1.72980996 | 0.04 | 2.67 | 1.68820444 | 1.74622972 | 1.6879747 | 0 |
| 1738108200 | 1.6848996 | -0.01 | -0.64 | 1.70523246 | 1.72491609 | 1.67008636 | 0 |
| 1738021800 | 1.69578724 | -0.02 | -1.16 | 1.64331391 | 2.02427718 | 1.62976183 | 37 |
| 1737935400 | 1.71574925 | -0.03 | -1.81 | 1.74481462 | 1.75525711 | 1.71195194 | 0 |
| 1737849000 | 1.7473791 | 0 | 0.14 | 1.74475281 | 1.75384334 | 1.73540622 | 0 |
| 1737762600 | 1.74500521 | 0.01 | 0.70 | 1.73205056 | 1.78564229 | 1.71203274 | 0 |
| 1737676200 | 1.73284708 | 0 | 0.09 | 1.72671053 | 1.77803766 | 1.68718035 | 0 |
| 1737589800 | 1.73121906 | -0.03 | -1.87 | 1.76883901 | 1.77060164 | 1.72161091 | 0 |
| 1737503400 | 1.76418021 | 0.06 | 3.76 | 1.69977115 | 1.78688112 | 1.66782293 | 0 |
| 1737417000 | 1.70031943 | 0.01 | 0.66 | 1.64331391 | 2.0997496 | 1.63661092 | 37 |
| 1737330600 | 1.68912108 | -0.05 | -2.80 | 1.73696143 | 1.7703534 | 1.66126905 | 0 |
| 1737244200 | 1.73774962 | 0 | 0.07 | 1.73759834 | 1.74758468 | 1.70424802 | 0 |
| 1737157800 | 1.73650795 | 0.07 | 4.21 | 1.66616676 | 1.76440578 | 1.66616676 | 0 |
| 1737071400 | 1.666395 | -0 | -0.14 | 1.67275263 | 1.67622707 | 1.62188348 | 0 |
| 1736985000 | 1.66879221 | 0.06 | 3.67 | 1.60748408 | 1.67367659 | 1.60748408 | 0 |
| 1736898600 | 1.60978399 | 0.04 | 2.42 | 1.57450827 | 1.62119992 | 1.57167891 | 0 |
| 1736812200 | 1.5716879 | -0 | -0.07 | 1.64331391 | 1.80829 | 1.49704794 | 37 |
| 1736725800 | 1.5727673 | -0 | -0.15 | 1.57553703 | 1.58872525 | 1.56063766 | 0 |
| 1736639400 | 1.57520383 | -0 | -0.20 | 1.57781728 | 1.58197562 | 1.56329926 | 0 |
| 1736553000 | 1.57838006 | 0.04 | 2.70 | 1.64331391 | 1.70268448 | 1.53673939 | 37 |
| 1736466600 | 1.53690732 | -0.05 | -3.03 | 1.58176137 | 1.58803403 | 1.5206345 | 0 |
| 1736380200 | 1.58491727 | -0.03 | -1.81 | 1.61255871 | 1.61965971 | 1.54306136 | 0 |
| 1736293800 | 1.61406828 | -0.09 | -5.24 | 1.70409892 | 1.71109712 | 1.60214571 | 0 |
| 1736207400 | 1.70327908 | 0.06 | 3.90 | 1.64331391 | 1.92003652 | 1.63661092 | 37 |
| 1736121000 | 1.63938914 | 0 | 0.20 | 1.63574793 | 1.64530128 | 1.62094269 | 0 |
| 1736034600 | 1.63617743 | 0 | 0.11 | 1.6354249 | 1.64386985 | 1.62565397 | 0 |
| 1735948200 | 1.63436482 | 0.02 | 1.27 | 1.61435633 | 1.64813015 | 1.60011436 | 0 |
| 1735861800 | 1.6139315 | 0.04 | 2.53 | 1.64331391 | 1.70268448 | 1.58769533 | 37 |
|
MAHA/BTC 0,00001666 BTC
+0,00%
|
MAHA/EUR 1,30 €
-1,05%
|
|
MAHA/USD $ 1,40
-1,13%
|
MAHA/GBP £ 1,09
-1,10%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
