Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4509 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | MC/USDT | https://gate.io/trade/MC_USDT | USDT | 1 | https://gate.io/trade/MC_USDT | 0 | Recentemente |
| 4.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | MC/BTC | https://hitbtc.com/MC-to-BTC | BTC | 2 | https://hitbtc.com/MC-to-BTC | 0 | 5 minutos fa |
| 0.0002521 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | MC/ETH | https://gate.io/trade/MC_ETH | ETH | 3 | https://gate.io/trade/MC_ETH | 0 | Recentemente |
| 0.43811 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | MC/USDT | https://www.lbank.info/exchange/mc/usdt | USDT | 4 | https://www.lbank.info/exchange/mc/usdt | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MC/USDT | https://crypto.com/exchange/trade/MC_USDT | USDT | 5 | https://crypto.com/exchange/trade/MC_USDT | 0 | - | |||
| 0.4872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | MC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MC | 0 | 5 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MC/USDT | https://hitbtc.com/MC-to-USDT | USDT | 7 | https://hitbtc.com/MC-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MC/USDT | https://poloniex.com/exchange#USDT_MC | USDT | 8 | https://poloniex.com/exchange#USDT_MC | 0 | - | |||
| 1.4E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206550 | MC/BTC | https://www.binance.com/en/trade/MC_BTC | BTC | 9 | https://www.binance.com/en/trade/MC_BTC | 0 | Recentemente |
| 0.104 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1743206528 | MC/USD | https://trade.kraken.com/markets/kraken/MC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MC/USD | 0 | Recentemente |
| 0.4861 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743206535 | MC/USDT | https://www.binance.com/en/trade/MC_USDT | USDT | 11 | https://www.binance.com/en/trade/MC_USDT | 0 | Recentemente |
| 0.8386 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | MC/USDT | https://www.huobi.com/en-us/exchange/mc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mc_usdt | 0 | Recentemente |
| 0.00049743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | MC/ETH | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | ETH | 13 | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | 0 | Recentemente |
| 0.33889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | MC/USDT | https://exchange.latoken.com/exchange/MC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MC-USDT | 0 | Recentemente |
| 0.267 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743120211 | MC/USD | https://gemini.com/?symbol=MCUSD | USD | 15 | https://gemini.com/?symbol=MCUSD | 0 | 1 giorno fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.088 | 0.016 | 18.1818181818 | 0.083 | 0.135 | 3424.96594448 | CX |
| 4 | 0.104 | 0 | 0 | 0.08 | 0.135 | 4271.7394107 | CX |
| 12 | 0.194 | -0.09 | -46.3917525773 | 0.08 | 0.228 | 5585.30818409 | CX |
| 26 | 1.89 | -1.786 | -94.4973544974 | 0.08 | 2.06 | 6989.20091766 | CX |
| 52 | 3.7 | -3.596 | -97.1891891892 | 0.08 | 3.82 | 4554.74280941 | CX |
| 156 | 0.03384125 | 0.07015875 | 207.317253352 | 0.01355963 | 4.41 | 11799.89198 | CX |
| 260 | 0.01243271 | 0.09156729 | 736.50306329 | 0.00094482 | 4.41 | 7066.6508203 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MC/BTC 0,00001400 BTC
+0,00%
|
MC/EUR 1,09 €
-0,03%
|
|
MC/USD $ 0,104000
+0,00%
|
MC/GBP £ 0,912743
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
![Grafico della quotazione di Merit Circle [OLD] (MCUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
