Moeda Loyalty PointsMDA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6,04

0,11682

(

1,97%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1151

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,66

Scambio

GATE

Richiesta

US$ 14,64

Ultimo Orario di Scambio

00:09:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

340,99

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011578

Capitalizzazione di Mercato Completamente Diluida

US$ 118.514.888

Genesis Date

17/7/2017

Intervallo Giornaliero 5,91-6,04

Intervallo di 52 Settimane 0,007244-13,55

Circulating Supply 19.628.888 / 19.628.888

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0033	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743638541	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	1	https://www.lbank.info/exchange/mda/eth	5 oras fa
0.0034	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743638538	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	2	https://gate.io/trade/MDA_USDT	5 oras fa
3.61E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743638538	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	3	https://gate.io/trade/MDA_ETH	5 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743638520	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	5 oras fa
0.0249	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743638549	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	6.629997	-0.592218	-8.93240223186	5.862582	6.7221	0	CX
4	7.396389	-1.35861	-18.3685579544	5.851329	7.655208	0	CX
12	10.965438	-4.927659	-44.938095496	5.851329	11.634315	0	CX
26	7.574325	-1.536546	-20.2862433286	0.00734971	13.5465	2113.53736066	CX
52	10.845846	-4.808067	-44.3309539892	0.00724368	13.5465	227929.888669	CX
156	0.42478866	5.61299034	1321.36068322	0.00724368	13.5465	298139.652192	CX
260	0.324837	5.712942	1758.71036858	0.00724368	13.5465	799944.922358	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743637800	5.936106	-0.36	-5.74	6.293826	6.407148	5.882811	0
1743551400	6.297753	0.28	4.67	6.01755	6.351147	6.009168	0
1743465000	6.016725	0.07	1.12	6.604521	6.648774	5.869215	0
1743378600	5.95023	-0.07	-1.14	6.027087	6.092031	5.862582	0
1743292200	6.019101	-0.24	-3.83	6.255414	6.308544	5.954487	0
1743205800	6.25878	-0.34	-5.22	6.604521	6.648774	6.15417	0
1743119400	6.603762	-0.01	-0.22	6.629997	6.7221	6.564129	0
1743033000	6.618381	-0.2	-2.98	6.813543	6.856278	6.542382	0
1742946600	6.821727	-0.01	-0.18	6.866343	6.912807	6.735993	0
1742860200	6.834201	0.25	3.85	6.600429	6.936006	6.533208	0
1742773800	6.580596	0.05	0.81	6.535122	6.665076	6.533769	0
1742687400	6.5274	0.04	0.63	6.48681	6.613992	6.48681	0
1742601000	6.486777	-0.04	-0.63	6.551061	6.582807	6.397347	0
1742514600	6.527598	-0.28	-4.10	6.7914	6.817602	6.446682	0
1742428200	6.806514	0.44	6.99	6.38352	6.82506	6.3624	0
1742341800	6.361707	-0.01	-0.17	6.360189	6.38286	6.18321	0
1742255400	6.372333	0.15	2.38	6.335043	6.445593	6.115428	0
1742169000	6.224163	-0.17	-2.73	6.391143	6.404409	6.144072	0
1742082600	6.399129	0.09	1.35	6.312405	6.446385	6.284982	0
1741996200	6.314121	0.16	2.66	6.149286	6.417213	6.145458	0
1741909800	6.150441	-0.14	-2.21	6.300789	6.317982	6.018573	0
1741823400	6.289404	-0.05	-0.81	6.335043	6.445593	6.052167	0
1741737000	6.340521	0.13	2.10	6.137109	6.471465	5.851329	0
1741650600	6.209841	-0.42	-6.34	7.14681	7.449618	5.97762	0
1741564200	6.630294	-0.61	-8.42	7.26066	7.290195	6.585381	0
1741477800	7.240002	0.19	2.66	7.051869	7.361838	6.950262	0
1741391400	7.052331	-0.22	-3.01	7.14681	7.449618	6.977685	0
1741305000	7.271319	-0.15	-2.02	7.396389	7.655208	7.193868	0
1741218600	7.420908	0.26	3.60	7.14681	7.487469	7.112061	0
1741132200	7.16298	0.05	0.74	7.073616	7.325109	6.640062	0
1741045800	7.110411	-1.19	-14.36	8.302833	8.328276	6.924423	0
1740959400	8.302701	1.01	13.92	7.308147	8.413416	7.186377	0
1740873000	7.287918	-0.08	-1.15	7.363818	7.518126	7.079886	0
1740786600	7.372662	-0.23	-2.97	7.611285	7.620393	6.861888	0
1740700200	7.598184	-0.09	-1.15	7.727049	7.84608	7.382595	0
1740613800	7.686855	-0.56	-6.74	8.229573	8.255478	7.468692	0
1740527400	8.242707	-0.06	-0.73	8.302833	8.343522	7.74279	0
1740441000	8.302932	-1	-10.75	8.820933	9.028734	8.239935	0
1740354600	9.302832	0.17	1.91	9.123345	9.371142	9.063681	0
1740268200	9.12846	0.35	3.97	8.782158	9.2235	8.763216	0
1740181800	8.78031	-0.27	-2.97	9.037083	9.378237	8.639928	0
1740095400	9.049029	0.09	1.00	8.96346	9.133509	8.940261	0
1740009000	8.959005	0.16	1.86	8.810868	9.027579	8.765658	0
1739922600	8.795292	-0.25	-2.75	9.052527	9.075528	8.602869	0
1739836200	9.043848	0.26	3.01	8.820933	9.396288	8.794962	0
1739749800	8.779584	-0.1	-1.12	8.889771	8.99415	8.766516	0
1739663400	8.878716	-0.12	-1.30	8.996097	9.039162	8.83509	0
1739577000	8.995833	0.16	1.85	8.820933	9.201027	8.794962	0
1739490600	8.832318	-0.19	-2.14	9.025929	9.094767	8.624451	0
1739404200	9.025896	0.43	5.01	8.607753	9.211224	8.445822	0
1739317800	8.595213	-0.18	-2.04	8.793015	8.989563	8.527629	0
1739231400	8.774304	0.09	1.07	9.420114	9.420114	8.679792	0
1739145000	8.681277	-0.02	-0.25	8.68395	8.849676	8.377875	0
1739058600	8.703321	0.04	0.48	8.656197	8.786415	8.546769	0
1738972200	8.662137	-0.18	-2.01	8.896008	9.234225	8.474598	0
1738885800	8.840007	-0.36	-3.88	9.206373	9.423711	8.800803	0
1738799400	9.197034	0.22	2.42	9.003324	9.315273	8.956167	0
1738713000	8.979399	-0.53	-5.58	9.515418	9.538155	8.70144	0
1738626600	9.510237	0.12	1.29	9.420114	9.62379	8.222643	0
1738540200	9.388797	-0.93	-9.01	10.302534	10.429551	9.102423	0
1738453800	10.318836	-0.53	-4.90	10.892574	10.981773	10.242045	0
1738367400	10.850763	0.12	1.09	10.733547	11.340978	10.60785	0
1738281000	10.733778	0.44	4.31	10.263528	10.833537	10.20657	0
1738194600	10.290522	0.16	1.54	10.198518	10.451067	10.102554	0
1738108200	10.134498	-0.32	-3.03	10.560264	10.629135	10.037709	0
1738021800	10.451562	-0.23	-2.16	10.880496	11.261745	10.018701	0
1737935400	10.682067	-0.28	-2.59	10.934946	11.086647	10.682067	0
1737849000	10.965966	0.04	0.33	10.924221	11.052624	10.80288	0
1737762600	10.929567	-0.06	-0.56	11.015697	11.273625	10.813902	0
1737676200	10.990815	0.28	2.65	10.704144	11.038335	10.532478	0
1737589800	10.707477	-0.25	-2.32	10.997679	11.104962	10.661739	0
1737503400	10.961742	0.2	1.88	10.784235	11.100606	10.578084	0
1737417000	10.758957	0.12	1.13	10.880496	11.307747	10.326888	0
1737330600	10.639035	-0.29	-2.62	10.880496	11.362494	10.326888	0
1737244200	10.925772	-0.56	-4.87	11.472318	11.533665	10.667382	0
1737157800	11.484561	0.59	5.41	10.912011	11.634315	10.912011	0
1737071400	10.895544	-0.46	-4.04	11.368698	11.401368	10.781265	0
1736985000	11.354541	0.71	6.68	10.633359	11.465421	10.514988	0
1736898600	10.643985	0.32	3.07	10.344048	10.731633	10.321047	0
1736812200	10.327119	-0.44	-4.08	11.008074	11.086251	9.724011	0
1736725800	10.76625	-0.08	-0.77	10.831161	10.878384	10.648572	0
1736639400	10.850202	0.05	0.46	10.778295	10.945836	10.634976	0
1736553000	10.800108	0.2	1.87	11.008074	11.086251	10.560231	0
1736466600	10.602108	-0.39	-3.52	10.965438	11.070642	10.454103	0
1736380200	10.988736	-0.16	-1.40	11.157366	11.261019	10.602735	0
1736293800	11.144529	-1.02	-8.39	12.174657	12.212244	11.082522	0
1736207400	12.164691	12.15	92,484.67	11.008074	12.321342	10.929138	0
1736121000	0.01313899	-2.7E-5	-0.21	0.0131599	0.01320886	0.01300065	730
1736034600	0.0131662	-11.883367	-99.89	11.902209	12.025959	0.01295481	637
1735948200	11.896533	0.52	4.60	11.390742	11.970519	11.305536	0