ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Measurable Data TokenMDT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,02889
-0,00044
(
-1,50%
)
Informazioni
Rango Rango 485
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0289
Scambio
GDAX
Richiesta
US$ 0,02892
Ultimo Orario di Scambio
16:00:25
Volume (24h)
$ 6.810.133
Dimensione dell'Ultimo Scambio
5.604,00
Volume/Capitalizzazione di Mercato (24h)
0,39%
Prezzo di Scambio
US$ 0,02889
Capitalizzazione di Mercato Completamente Diluida
US$ 28.890.000
Genesis Date
29/12/2017
Intervallo Giornaliero 0,02819-0,03098
Intervallo di 52 Settimane 0,02249-0,13779
Circulating Supply 606.319.736 / 1.000.000.000
60.63%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.02899Binance39847682.8/cdn/crypto/logos/exchanges/BINA.png$ 1.161.651,341742572855MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT1https://www.binance.com/en/trade/MDT_USDT44.590569456Recentemente
0.029205DigiFinex39211755/cdn/crypto/logos/exchanges/DGFX.png$ 1.149.759,231742572536MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT2https://www.digifinex.com/en-ww/trade/USDT/MDT43.87895009095 minutos fa
0.02889Coinbase5319914/cdn/crypto/logos/exchanges/GDAX.pngUS$ 154.418,271742572843MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD3https://pro.coinbase.com/trade/MDT-USD5.95311892809Recentemente
0.02895OKX3496542.30354/cdn/crypto/logos/exchanges/OKEX.png$ 101.919,111742572855MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT4https://www.okx.com/trade-spot/MDT-USDT3.91271967368Recentemente
0.02912Gate.io1284775.91/cdn/crypto/logos/exchanges/GATE.png$ 37.656,541742571578MDT/USDThttps://gate.io/trade/MDT_USDTUSDT5https://gate.io/trade/MDT_USDT1.4376968853621 minutos fa
0.02903LATOKEN202805.91/cdn/crypto/logos/exchanges/LATK.png$ 5.883,841742572511MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT6https://exchange.latoken.com/exchange/MDT-USDT0.2269449659436 minutos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH7https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742515343MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT8https://pro.coinbase.com/trade/MDT-USDT016 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT9https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742515321MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC10https://www.digifinex.com/en-ww/trade/BTC/MDT016 oras fa
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742515321MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH11https://www.digifinex.com/en-ww/trade/ETH/MDT016 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC12https://crypto.com/exchange/trade/MDT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT13https://crypto.com/exchange/trade/MDT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC14https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
6.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742515331MDT/BTChttps://gate.io/trade/MDT_BTCBTC15https://gate.io/trade/MDT_BTC016 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT16https://poloniex.com/exchange#USDT_MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC17https://poloniex.com/exchange#BTC_MDT0-
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742515323MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT18https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26016 oras fa
3.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742571948MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC19https://hitbtc.com/MDT-to-BTC015 minutos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT20https://hitbtc.com/MDT-to-USDT0-
1.734E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331MDT/ETHhttps://gate.io/trade/MDT_ETHETH21https://gate.io/trade/MDT_ETH016 oras fa
3.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742515338MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC22https://www.binance.com/en/trade/MDT_BTC016 oras fa
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH23https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26016 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0331-0.00421-12.71903323260.02620.0379933459599.2857CX
40.03749-0.0086-22.93945052010.022490.0429917987736.4643CX
120.0587-0.02981-50.78364565590.022490.079189322911.90476CX
260.04509-0.0162-35.92814371260.022490.085358926968.57692CX
520.10173-0.07284-71.60129755230.022490.137797324742.94262CX
1560.04973-0.02084-41.90629398750.018580.1474812623477.7294CX
2600.004110960.02477904602.7555607450.00317250.17537525939.9584CX

Informazioni su MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.029339.0E-50.310.029290.033130.0285232529393
17424282000.029240.00031.040.028680.029380.027569633424
17423418000.028940.000391.370.028460.029080.02628048237
17422554000.02855-0.0001-0.350.028840.029950.0282416566568
17421690000.02865-0.00191-6.250.03050.03070.0279913597307
17420826000.030560.000431.430.030360.031760.0297630214884
17419962000.03013-0.00125-3.980.03310.037990.02908123627382
17419098000.031380.0053820.690.0260.042990.02553157566413
17418234000.0260.000250.970.025730.026080.024561460935
17417370000.025750.001857.740.02390.026340.022492563403
17416506000.0239-0.00106-4.250.025050.026320.023044593098
17415642000.02496-0.00264-9.570.027690.027980.024862668249
17414778000.02760.000270.990.027340.027990.026481366395
17413914000.02733-0.00018-0.650.027490.028440.025944713962
17413050000.02751-0.00019-0.690.02770.029240.027282464793
17412186000.02770.000160.580.027620.028020.026562628658
17411322000.027540.000361.320.027120.027710.024932749705
17410458000.02718-0.004-12.830.031130.031150.026398635834
17409594000.031180.002237.700.028980.031370.02887540696
17408730000.028951.0E-50.030.028940.029580.028322606433
17407866000.02894-0.0002-0.690.029050.02920.026825514437
17407002000.029140.001154.110.028180.035120.0279236235211
17406138000.02799-0.00127-4.340.028350.029490.026794489083
17405274000.02926-0.00024-0.810.029260.029930.026556559326
17404410000.0295-0.00616-17.270.035750.035760.028848164027
17403546000.03566-0.00053-1.460.036190.036490.035162909096
17402682000.036190.000812.290.035310.036230.034242496523
17401818000.03538-0.00185-4.970.037490.037560.034791513149
17400954000.037230.001614.520.035580.037270.035483089057
17400090000.035620.000762.180.034950.036360.034631198606
17399226000.03486-0.00256-6.840.037440.037580.034243009269
17398362000.03742-0.00068-1.780.038030.039950.037012616787
17397498000.0381-0.00088-2.260.038910.039940.037881804466
17396634000.03898-0.00113-2.820.039980.040410.03876758545
17395770000.040110.000912.320.039130.041140.039091995034
17394906000.0392-0.00258-6.180.042040.042280.038691860652
17394042000.041780.001443.570.040170.042260.038694924522
17393178000.040340.000150.370.040280.041550.039382423754
17392314000.040190.001293.320.039090.041290.037795542841
17391450000.0389-0.00025-0.640.039150.040140.037564206787
17390586000.039150.002737.500.036550.039460.035822499083
17389722000.03642-0.0003-0.820.036970.039860.035793596852
17388858000.03672-0.0016-4.180.038480.040820.036676800403
17387994000.038320.000120.310.0380.041120.037199368231
17387130000.0382-0.00031-0.800.038520.038840.035153338763
17386266000.038510.000631.660.038080.03940.030444465396
17385402000.03788-0.00635-14.360.044230.044950.036854432160
17384538000.04423-0.00228-4.900.046510.047280.043812860488
17383674000.04651-0.00154-3.200.047890.048730.04623142789
17382810000.048050.001733.730.046240.048470.045854121970
17381946000.046320.002525.750.043710.047660.043713693186
17381082000.0438-0.00613-12.280.05020.052370.043297476428
17380218000.049930.0045810.100.044530.050010.042559922236
17379354000.04535-0.00154-3.280.046610.049430.045083753028
17378490000.046890.001513.330.045270.047680.044195041753
17377626000.04538-0.00188-3.980.047190.049170.045276771939
17376762000.04726-0.00084-1.750.047770.054930.0466621197345
17375898000.04810.001613.460.046740.048850.046083631010
17375034000.046490.002054.610.044720.047890.04282487048
17374170000.044440.000130.290.043620.048320.04312871053
17373306000.04431-0.00619-12.260.050290.051580.04352765502
17372442000.0505-0.00345-6.390.053870.053990.049342174938
17371578000.053950.003015.910.051240.054290.051144109596
17370714000.05094-0.00153-2.920.052510.052510.050752012839
17369850000.052470.002284.540.050290.052990.049662070864
17368986000.050190.000811.640.049320.051160.049092211097
17368122000.04938-0.00109-2.160.050470.051470.045642551010
17367258000.05047-0.0012-2.320.051780.052180.050061105561
17366394000.05167-0.00185-3.460.053520.053830.051181526957
17365530000.053520.000971.850.052950.054530.05167652435
17364666000.05255-0.00192-3.520.054310.054850.0511075300
17363802000.05447-0.00123-2.210.055730.056990.051792572489
17362938000.0557-0.00628-10.130.062080.06280.05542135167
17362074000.061980.001652.730.060350.062950.058684986920
17361210000.06033-0.00125-2.030.06120.061450.059523429139
17360346000.06158-0.00096-1.540.062760.062830.061063611384
17359482000.062540.001973.250.060480.063070.05983035824
17358618000.060570.001021.710.05990.062910.059485296676
17357754000.059550.00142.410.058350.060050.057365889429
17356890000.05815-0.00315-5.140.06130.062990.058016151834
17356026000.0613-0.00382-5.870.06460.068520.060038599275
17355162000.06512-0.00715-9.890.071510.072240.0639712653827
17354298000.072270.003925.740.069590.079180.0657140363891
17353434000.068350.0098616.860.05870.070240.0581213584544
17352570000.05849-0.00579-9.010.064150.066740.057649430161
17351706000.064280.00345.580.060760.0670.0610652853
17350842000.060880.001282.150.05980.066810.0579514668461
17349978000.05960.003456.140.056250.061290.054853698117
17349114000.05615-0.00022-0.390.056670.058570.054852593698
17348250000.05637-0.00266-4.510.058760.061550.055687420729

La tua Cronologia

Delayed Upgrade Clock