MediBlocMED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006964

0,000013

(

0,18%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 290

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,006093

Scambio

UPBT

Richiesta

US$ 0,006964

Ultimo Orario di Scambio

15:03:35

Volume (24h)

$ 142.590

Dimensione dell'Ultimo Scambio

967,08

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006973

Capitalizzazione di Mercato Completamente Diluida

US$ 146.237

Genesis Date

31/7/2019

Intervallo Giornaliero 0,006871-0,007021

Intervallo di 52 Settimane 0,005594-0,017386

Circulating Supply 9.543.626.701 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.006672	Gate.io	228774.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.548,71	1743087935	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	97.9044269896	3 oras fa
8.0E-8	Upbit	4896.75810473	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000392	1743082028	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	2.09557301045	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-
3.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	MED/ETH	https://gate.io/trade/MED_ETH	ETH	4	https://gate.io/trade/MED_ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00697127	-7.61E-6	-0.109162319061	0.00665597	0.00709865	11450.0194836	CX
4	0.00674185	0.00022181	3.29004650059	0.00559419	0.01052453	93114.6276575	CX
12	0.01380936	-0.0068457	-49.572898382	0.00559419	0.01430827	121641.799229	CX
26	0.00846474	-0.00150108	-17.7333267177	0.00559419	0.01450709	287633.989155	CX
52	0.01680058	-0.00983692	-58.551073832	0.00559419	0.01738642	512917.244095	CX
156	0.04501847	-0.03805481	-84.5315489398	0.00295718	0.06758033	415727.449446	CX
260	0.00250357	0.00446009	178.149202938	0.0018616	0.30714203	1126107.04322	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	0
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095	19190
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631	0
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476	0
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594	0
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597	59709
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031	1250
1742428200	0.00694916	-0.000492	-6.61	0.00744139	0.00758308	0.00668922	1170
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774	2385
1742255400	0.00757012	0.00096235	14.56	0.00670062	0.00761877	0.00576138	347020
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	5178
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492	0
1741996200	0.00672146	0.00104489	18.41	0.0056726	0.00681857	0.00565986	1923
1741909800	0.00567657	-0.001018	-15.21	0.00670062	0.00671573	0.00559419	14611
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	0
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936	5000
1741650600	0.00631159	-0.000125	-1.94	0.00774275	0.00778544	0.00620144	630376
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	50184
1741477800	0.00688911	0.0008231	13.57	0.00606897	0.00691676	0.00597077	662
1741391400	0.00606601	-0.000236	-3.74	0.00774275	0.00778544	0.00606601	435588
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	6689
1741218600	0.0063555	-0.000632	-9.04	0.0069782	0.00702485	0.00611437	9275
1741132200	0.00698795	-0.000785	-10.10	0.00774275	0.00794736	0.00693292	89473
1741045800	0.00777268	-0.000707	-8.34	0.00772607	0.01052453	0.00753372	361631
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	105273
1740786600	0.00760131	0.00083248	12.30	0.0067752	0.00765771	0.00636	457328
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	3285
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	6308
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	8051
1740441000	0.00735064	-0.00129	-14.93	0.00772607	0.01052453	0.00732671	415773
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	20820
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	151104
1740181800	0.00865066	0.0007773	9.87	0.00786555	0.00895316	0.0078528	43735
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	3912
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	5127
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.01051912	0.00761794	347020
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	14685
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	48895
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	1094409
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	49749
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	347020
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	1769
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	3243
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	20728
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	5852
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	6460
1738626600	0.00813302	-0.000653	-7.43	0.01061728	0.01062786	0.00754116	360799
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	346874
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.01027376	0.00902508	19436
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	5496
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.01055111	0.00930628	45223
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	4449
1738108200	0.00910209	-0.001077	-10.58	0.01023548	0.01028613	0.00902207	7791
1738021800	0.01017879	-0.00012	-1.17	0.01061728	0.01062786	0.00978248	351133
1737935400	0.01029861	0.00085899	9.10	0.00942576	0.01052222	0.00940401	23186
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	15109
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867	0
1737676200	0.00936111	-0.00103	-9.91	0.0103644	0.01067249	0.00921121	6470
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00140392	15.28	0.00918243	0.01071722	0.00900984	128267
1737417000	0.00918539	6.0E-5	0.66	0.00967922	0.01048743	0.0090739	418699
1737330600	0.0091249	-0.001306	-12.52	0.01042593	0.01054631	0.00897444	281328
1737244200	0.01043067	-0.001035	-9.03	0.01147273	0.01151351	0.01032125	129434
1737157800	0.01146553	0.00046293	4.21	0.0110011	0.01164973	0.01017498	248075
1737071400	0.0110026	-1.6E-5	-0.15	0.01104458	0.01305453	0.01070871	479712
1736985000	0.01101843	0.00038961	3.67	0.01061364	0.01105068	0.01061364	13814
1736898600	0.01062882	0.00025153	2.42	0.01039591	0.0107042	0.01037723	235869
1736812200	0.01037729	-0.001895	-15.44	0.00967922	0.01124866	0.00945345	366566
1736725800	0.01227249	0.00092649	8.17	0.0113484	0.01239701	0.01131132	620
1736639400	0.011346	0.00092453	8.87	0.01041776	0.01230434	0.01038037	41075
1736553000	0.01042147	-0.000649	-5.86	0.00967922	0.01234598	0.00945345	353420
1736466600	0.01107016	0.00060553	5.79	0.0104438	0.01133983	0.01020487	186353
1736380200	0.01046463	0.00077635	8.01	0.00967922	0.01048743	0.00945345	59745
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	40261
1736207400	0.01022376	0.00038349	3.90	0.01380936	0.01430827	0.00987277	347746
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.01077056	0.00972954	9052
1736034600	0.00982099	-0.00097	-8.99	0.01079812	0.01080856	0.00976007	17353
1735948200	0.01079112	0.00110366	11.39	0.00969001	0.01083373	0.00960452	124646
1735861800	0.00968746	-0.000705	-6.78	0.01380936	0.01430827	0.00966344	348019
1735775400	0.0103928	0.00012962	1.26	0.01027216	0.01043502	0.01021069	71455
1735689000	0.01026318	8.2E-5	0.81	0.01018633	0.01057288	0.00919699	8055
1735602600	0.01018109	0.00081512	8.70	0.01380936	0.01430827	0.00931953	355034
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	205883
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	5277