ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
MediBlocMED
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,006964
0,000013
(
0,18%
)
Informazioni
Rango Rango 290
Moneta
Non Estraibile
Offerta
US$ 0,006093
Scambio
UPBT
Richiesta
US$ 0,006964
Ultimo Orario di Scambio
15:03:35
Volume (24h)
$ 142.590
Dimensione dell'Ultimo Scambio
967,08
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,006973
Capitalizzazione di Mercato Completamente Diluida
US$ 146.237
Genesis Date
31/7/2019
Intervallo Giornaliero 0,006871-0,007021
Intervallo di 52 Settimane 0,005594-0,017386
Circulating Supply 9.543.626.701 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.006672Gate.io228774.8/cdn/crypto/logos/exchanges/GATE.png$ 1.548,711743087935MED/USDThttps://gate.io/trade/MED_USDTUSDT1https://gate.io/trade/MED_USDT97.90442698963 oras fa
8.0E-8Upbit4896.75810473/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003921743082028MED/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED2.095573010455 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MED/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MEDBTC3https://bittrex.com/Market/Index?MarketName=BTC-MED0-
3.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735MED/ETHhttps://gate.io/trade/MED_ETHETH4https://gate.io/trade/MED_ETH018 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00697127-7.61E-6-0.1091623190610.006655970.0070986511450.0194836CX
40.006741850.000221813.290046500590.005594190.0105245393114.6276575CX
120.01380936-0.0068457-49.5728983820.005594190.01430827121641.799229CX
260.00846474-0.00150108-17.73332671770.005594190.01450709287633.989155CX
520.01680058-0.00983692-58.5510738320.005594190.01738642512917.244095CX
1560.04501847-0.03805481-84.53154893980.002957180.06758033415727.449446CX
2600.002503570.00446009178.1492029380.00186160.307142031126107.04322CX

Informazioni su MED

MediBloc is a personal healthcare information ecosystem, built on blockchain.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.00695037-4.2E-5-0.600.006988790.007063790.006872080
17429466000.006992351.2E-50.170.007001350.007082780.006909519190
17428602000.006980670.000125211.830.006876420.007098650.006846310
17427738000.006855460.000152552.280.006714760.006867680.006714760
17426874000.00670291-2.2E-5-0.330.006722250.006758050.006695940
17426010000.00672525-1.0E-5-0.150.00673050.006782090.0066559759709
17425146000.00673537-0.000214-3.080.006971270.006995510.006690311250
17424282000.00694916-0.000492-6.610.007441390.007583080.006689221170
17423418000.00744086-0.000129-1.700.007565250.007565250.007307742385
17422554000.007570120.0009623514.560.006700620.007618770.00576138347020
17421690000.00660777-0.000144-2.130.006747720.006789220.006561525178
17420826000.00675163.0E-50.450.006723820.006775230.006694920
17419962000.006721460.0010448918.410.00567260.006818570.005659861923
17419098000.00567657-0.001018-15.210.006700620.006715730.0055941914611
17418234000.006694978.2E-51.240.006627990.006749690.006458020
17417370000.006612990.00030144.780.006277890.006675520.006149365000
17416506000.00631159-0.000125-1.940.007742750.007785440.00620144630376
17415642000.00643694-0.000452-6.560.006892360.006914670.00640850184
17414778000.006889110.000823113.570.006068970.006916760.00597077662
17413914000.00606601-0.000236-3.740.007742750.007785440.00606601435588
17413050000.00630199-5.4E-5-0.850.006355730.006494670.006151326689
17412186000.0063555-0.000632-9.040.00697820.007024850.006114379275
17411322000.00698795-0.000785-10.100.007742750.007947360.0069329289473
17410458000.00777268-0.000707-8.340.007726070.010524530.00753372361631
17409594000.008479980.000758079.820.007749570.008555720.007650840
17408730000.007721910.00012061.590.00757890.007785930.00754532105273
17407866000.007601310.0008324812.300.00677520.007657710.00636457328
17407002000.006768835.9E-50.880.006741850.006946550.006611143285
17406138000.00671033-0.00039-5.490.007090570.007140580.006573766308
17405274000.0071004-0.00025-3.400.007315370.007400620.006879928051
17404410000.00735064-0.00129-14.930.007726070.010524530.00732671415773
17403546000.00864042-5.4E-5-0.620.008691570.008699280.0085741120820
17402682000.008694654.4E-50.510.00863820.008718380.00861958151104
17401818000.008650660.00077739.870.007865550.008953160.007852843735
17400954000.007873360.000147131.900.007730440.007899380.007716350
17400090000.007726239.4E-51.230.00764590.007745870.00760213912
17399226000.00763209-3.0E-5-0.390.007669090.007725370.007471545127
17398362000.00766168-3.0E-5-0.390.007726070.010519120.00761794347020
17397498000.00769175-0.000115-1.470.007811890.00781890.007687450
17396634000.007807031.5E-50.190.007796790.007835010.00778180
17395770000.007792316.5E-50.840.00773550.007909480.0077057514685
17394906000.0077269-8.6E-5-1.100.007831350.007845790.0076227648895
17394042000.0078130.000149011.940.007659990.007847750.007531651094409
17393178000.00766399-0.000127-1.630.007799720.007879990.0075901449749
17392314000.007790788.1E-51.050.007726070.00801350.00771572347020
17391450000.00770932-1.9E-5-0.250.007719940.007785290.007581431769
17390586000.007728177.0E-60.090.007723650.007750150.007656680
17389722000.007721634.0E-60.050.007726070.00801350.007657833243
17388858000.00771739-7.0E-6-0.090.007729690.007932310.007661920728
17387994000.00772419-0.000116-1.480.007824780.007926210.007695195852
17387130000.00784016-0.000293-3.600.008123810.008140410.0077046460
17386266000.00813302-0.000653-7.430.010617280.010627860.00754116360799
17385402000.0087856-0.00028-3.090.009048850.009129760.00866273346874
17384538000.00906585-0.000143-1.550.009209240.010273760.0090250819436
17383674000.00920926-0.000241-2.550.009430250.009532190.009140795496
17382810000.00945030.000105591.130.009336380.010551110.0093062845223
17381946000.009344710.000242622.670.009119950.009433410.009118714449
17381082000.00910209-0.001077-10.580.010235480.010286130.009022077791
17380218000.01017879-0.00012-1.170.010617280.010627860.00978248351133
17379354000.010298610.000858999.100.009425760.010522220.0094040123186
17378490000.009439621.3E-50.140.009425430.009474540.0093749415109
17377626000.009426796.6E-50.710.009356810.009646320.009248670
17376762000.00936111-0.00103-9.910.01036440.010672490.009211216470
17375898000.01039147-0.000198-1.870.010617280.010627860.010333790
17375034000.010589310.0014039215.280.009182430.010717220.00900984128267
17374170000.009185396.0E-50.660.009679220.010487430.0090739418699
17373306000.0091249-0.001306-12.520.010425930.010546310.00897444281328
17372442000.01043067-0.001035-9.030.011472730.011513510.01032125129434
17371578000.011465530.000462934.210.01100110.011649730.01017498248075
17370714000.0110026-1.6E-5-0.150.011044580.013054530.01070871479712
17369850000.011018430.000389613.670.010613640.011050680.0106136413814
17368986000.010628820.000251532.420.010395910.01070420.01037723235869
17368122000.01037729-0.001895-15.440.009679220.011248660.00945345366566
17367258000.012272490.000926498.170.01134840.012397010.01131132620
17366394000.0113460.000924538.870.010417760.012304340.0103803741075
17365530000.01042147-0.000649-5.860.009679220.012345980.00945345353420
17364666000.011070160.000605535.790.01044380.011339830.01020487186353
17363802000.010464630.000776358.010.009679220.010487430.0094534559745
17362938000.00968828-0.000535-5.230.010228680.010270690.0096167240261
17362074000.010223760.000383493.900.013809360.014308270.00987277347746
17361210000.009840271.9E-50.190.009818410.010770560.009729549052
17360346000.00982099-0.00097-8.990.010798120.010808560.0097600717353
17359482000.010791120.0011036611.390.009690010.010833730.00960452124646
17358618000.00968746-0.000705-6.780.013809360.014308270.00966344348019
17357754000.01039280.000129621.260.010272160.010435020.0102106971455
17356890000.010263188.2E-50.810.010186330.010572880.009196998055
17356026000.010181090.000815128.700.013809360.014308270.00931953355034
17355162000.00936597-0.000136-1.430.009514230.009514230.009288410
17354298000.009502357.6E-50.810.009426980.00952240.00940309205883
17353434000.00942621-0.000139-1.450.009573310.009715130.009344275277