Mirror ProtocolMIR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0164

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 681

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0161

Scambio

KRKN

Richiesta

US$ 0,0166

Ultimo Orario di Scambio

22:39:59

Volume (24h)

$ 11.484

Dimensione dell'Ultimo Scambio

250,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0164

Capitalizzazione di Mercato Completamente Diluida

US$ 6.077.430

Genesis Date

03/12/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,011-0,2732

Circulating Supply 156.055.247 / 370.575.000

42.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01654	Gate.io	265399.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4.349,74	1743205244	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	1	https://gate.io/trade/MIR_USDT	43.1062500243	22 minutos fa
0.0164	Kraken	225191.345964	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.688,48	1743205215	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	2	https://trade.kraken.com/markets/kraken/MIR/USD	36.5755907218	23 minutos fa
0.01621	LATOKEN	125096.37	/cdn/crypto/logos/exchanges/LATK.png	$ 2.029,13	1743201613	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	3	https://exchange.latoken.com/exchange/MIR-USDT	20.3181592539	1 ora fa
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743120130	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	4	https://trade.kucoin.com/MIR-USDT	0	1 giorno fa
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743120139	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	5	https://pro.coinbase.com/trade/MIR-BTC	0	1 giorno fa
0.01282	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	6	https://hitbtc.com/MIR-to-USD	0	1 giorno fa
9.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	7	https://gate.io/trade/MIR_ETH	0	1 giorno fa
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743120139	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	1 giorno fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	1 giorno fa
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743120139	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	1 giorno fa
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743120139	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	1 giorno fa
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743205808	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	13	https://hitbtc.com/MIR-to-BTC	0	13 minutos fa
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743120129	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	1 giorno fa
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	1 giorno fa
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743120130	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	1 giorno fa
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	1 giorno fa
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743120129	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	1 giorno fa
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743120126	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	1 giorno fa
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743120141	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	1 giorno fa
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743033811	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	2 giornos fa
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	1 giorno fa
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	1 giorno fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0205	-0.0041	-20	0.0156	0.0212	440033.247215	CX
4	0.0162	0.0002	1.23456790123	0.0133	0.0256	704958.311018	CX
12	0.0244	-0.008	-32.7868852459	0.0133	0.0471	1415076.84927	CX
26	0.016	0.0004	2.5	0.013	0.0471	1266430.57546	CX
52	0.08	-0.0636	-79.5	0.011	0.2732	898590.278125	CX
156	1.67	-1.6536	-99.0179640719	0.003	2.27	3583996.57601	CX
260	0.01440919	0.00199081	13.8162519892	0.00012422	13.2015477	2457153.69541	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	0.0164	0	0.00	0.0164	0.0168	0.0159	225191
1743119400	0.0164	-0.0008	-4.65	0.0172	0.0174	0.0163	249250
1743033000	0.0172	0.0001	0.58	0.0171	0.019	0.0171	361056
1742946600	0.0171	0.0002	1.18	0.0169	0.0174	0.0166	42832
1742860200	0.0169	0.001	6.29	0.0159	0.017	0.0156	194873
1742773800	0.0159	-0.0006	-3.64	0.0165	0.0165	0.0156	144762
1742687400	0.0165	-0.0004	-2.37	0.0169	0.0175	0.016	359864
1742601000	0.0169	-0.0031	-15.50	0.0205	0.0212	0.0166	1727592
1742514600	0.02	0.005	33.33	0.015	0.0202	0.015	1279836
1742428200	0.015	0.0009	6.38	0.0141	0.0155	0.0141	430395
1742341800	0.0141	-0.0009	-6.00	0.015	0.0152	0.014	204837
1742255400	0.015	0.0002	1.35	0.0151	0.0151	0.0145	1839817
1742169000	0.0148	-0.0006	-3.90	0.0154	0.0154	0.0146	128307
1742082600	0.0154	-0.0004	-2.53	0.0158	0.0158	0.0149	82265
1741996200	0.0158	0.0001	0.64	0.0157	0.0161	0.0154	95214
1741909800	0.0157	0	0.00	0.0157	0.016	0.0155	129399
1741823400	0.0157	0.0009	6.08	0.0155	0.0166	0.0148	693744
1741737000	0.0148	0.0003	2.07	0.0145	0.0154	0.0133	718034
1741650600	0.0145	0	0.00	0.0144	0.0158	0.014	2228606
1741564200	0.0145	-0.0014	-8.81	0.0159	0.0159	0.0141	310339
1741477800	0.0159	-0.0006	-3.64	0.0165	0.0168	0.0158	192244
1741391400	0.0165	-0.0002	-1.20	0.0173	0.0174	0.0163	1872248
1741305000	0.0167	-0.0003	-1.76	0.017	0.0179	0.0166	112432
1741218600	0.017	-0.0009	-5.03	0.0179	0.018	0.0161	142012
1741132200	0.0179	0.0013	7.83	0.0166	0.019	0.0155	606055
1741045800	0.0166	-0.0029	-14.87	0.0194	0.0204	0.0159	3020405
1740959400	0.0195	0.0031	18.90	0.0164	0.0256	0.0162	1932410
1740873000	0.0164	0.0005	3.14	0.0159	0.0165	0.0154	396534
1740786600	0.0159	-0.0003	-1.85	0.0162	0.0165	0.0159	243459
1740700200	0.0162	-0.0009	-5.26	0.0168	0.0171	0.0162	231668
1740613800	0.0171	0	0.00	0.0171	0.0176	0.0165	228409
1740527400	0.0171	-0.0002	-1.16	0.0164	0.0173	0.0164	585464
1740441000	0.0173	-0.0014	-7.49	0.0189	0.0202	0.015	1930207
1740354600	0.0187	-0.0003	-1.58	0.019	0.0195	0.0184	180993
1740268200	0.019	-0.0003	-1.55	0.0193	0.0195	0.0186	181882
1740181800	0.0193	0.0001	0.52	0.0192	0.0198	0.0189	304814
1740095400	0.0192	-0.0001	-0.52	0.0193	0.0199	0.0187	383559
1740009000	0.0193	0.0001	0.52	0.0192	0.0201	0.0189	337183
1739922600	0.0192	-0.0009	-4.48	0.0201	0.0202	0.0189	353695
1739836200	0.0201	0.0009	4.69	0.0195	0.0208	0.019	1738919
1739749800	0.0192	-0.0006	-3.03	0.0198	0.0203	0.019	248861
1739663400	0.0198	-0.0009	-4.35	0.0207	0.0207	0.0195	191801
1739577000	0.0207	0.0008	4.02	0.0199	0.021	0.0194	646958
1739490600	0.0199	-0.0007	-3.40	0.0206	0.021	0.0194	151949
1739404200	0.0206	-0.0005	-2.37	0.0209	0.0213	0.0188	853599
1739317800	0.0211	-0.0012	-5.38	0.0223	0.0226	0.0202	668261
1739231400	0.0223	0.0032	16.75	0.0193	0.0231	0.0191	2230481
1739145000	0.0191	-0.0005	-2.55	0.0196	0.0199	0.0189	236163
1739058600	0.0196	0.0013	7.10	0.0182	0.02	0.018	372096
1738972200	0.0183	-0.0022	-10.73	0.0205	0.0205	0.018	404957
1738885800	0.0205	0.0002	0.99	0.0203	0.0212	0.0197	570876
1738799400	0.0203	-0.0006	-2.87	0.0208	0.0211	0.0202	190737
1738713000	0.0209	-0.0016	-7.11	0.0225	0.0247	0.0202	812433
1738626600	0.0225	0.0015	7.14	0.021	0.0235	0.0154	2277053
1738540200	0.021	-0.0017	-7.49	0.0224	0.028	0.0208	1506973
1738453800	0.0227	-0.0007	-2.99	0.0235	0.0239	0.0223	545273
1738367400	0.0234	-0.0016	-6.40	0.025	0.0251	0.0229	362620
1738281000	0.025	0.0003	1.21	0.0247	0.0259	0.0237	647664
1738194600	0.0247	0.0023	10.27	0.0224	0.0275	0.022	1351129
1738108200	0.0224	-0.004	-15.15	0.0267	0.027	0.0223	2103938
1738021800	0.0264	-0.0005	-1.86	0.0275	0.0279	0.0262	422755
1737935400	0.0269	-0.0006	-2.18	0.0275	0.0309	0.0267	970407
1737849000	0.0275	-0.0001	-0.36	0.0273	0.028	0.0265	252269
1737762600	0.0276	0.0007	2.60	0.0269	0.0293	0.0267	350537
1737676200	0.0269	-0.0006	-2.18	0.0275	0.0279	0.0267	182940
1737589800	0.0275	0.0006	2.23	0.0273	0.03	0.0269	502155
1737503400	0.0269	-0.0004	-1.47	0.0281	0.0298	0.0248	635020
1737417000	0.0273	-0.0002	-0.73	0.0272	0.0329	0.0269	1243819
1737330600	0.0275	-0.0023	-7.72	0.0299	0.0303	0.026	1472667
1737244200	0.0298	-0.0014	-4.49	0.0312	0.0337	0.0294	905380
1737157800	0.0312	-0.0002	-0.64	0.0319	0.0364	0.0309	1284519
1737071400	0.0314	0.0021	7.17	0.0293	0.0363	0.0293	2632727
1736985000	0.0293	0.0024	8.92	0.0276	0.0302	0.0267	335069
1736898600	0.0269	-0.0012	-4.27	0.0281	0.0297	0.0265	669543
1736812200	0.0281	-0.0018	-6.02	0.029	0.0338	0.027	13799929
1736725800	0.0299	0.0037	14.12	0.0264	0.036	0.0259	3985736
1736639400	0.0262	-0.0012	-4.38	0.0274	0.0278	0.0254	400593
1736553000	0.0274	0.0005	1.86	0.0264	0.0281	0.0261	13034468
1736466600	0.0269	-0.0009	-3.24	0.0278	0.0284	0.026	511468
1736380200	0.0278	-0.0023	-7.64	0.0305	0.031	0.0275	661342
1736293800	0.0301	-0.0006	-1.95	0.0305	0.0367	0.0289	2235177
1736207400	0.0307	-0.004	-11.53	0.0298	0.0363	0.0276	14571672
1736121000	0.0347	0.0079	29.48	0.0268	0.0471	0.025	14693549
1736034600	0.0268	0.0021	8.50	0.0247	0.0268	0.0242	226851
1735948200	0.0247	0.0003	1.23	0.0244	0.0251	0.0238	316383
1735861800	0.0244	-0.0011	-4.31	0.0256	0.0256	0.024	471829
1735775400	0.0255	0	0.00	0.0254	0.0258	0.0231	557968
1735689000	0.0255	0.0014	5.81	0.0241	0.0259	0.0238	278716
1735602600	0.0241	-0.0001	-0.41	0.0242	0.0246	0.0235	396052
1735516200	0.0242	-0.0005	-2.02	0.0247	0.0258	0.0242	76499
1735429800	0.0247	0.0007	2.92	0.024	0.0253	0.0239	100299