MistMISTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002182

0,00000816

(

0,38%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 805

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001357

Scambio

GATE

Richiesta

US$ 0,048673

Ultimo Orario di Scambio

14:33:00

Volume (24h)

$ 4.141

Dimensione dell'Ultimo Scambio

1.953,80

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,007301

Capitalizzazione di Mercato Completamente Diluida

US$ 2.181.570

Genesis Date

15/8/2021

Intervallo Giornaliero 0,002158-0,002197

Intervallo di 52 Settimane 0,00211-0,012949

Circulating Supply 56.357.088 / 1.000.000.000

5.64%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002152	LATOKEN	999783.24	/cdn/crypto/logos/exchanges/LATK.png	$ 2.141,03	1743337367	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	1	https://exchange.latoken.com/exchange/MIST-USDT	83.2178053064	23 minutos fa
0.002123	Gate.io	201622.2	/cdn/crypto/logos/exchanges/GATE.png	$ 430,93	1743338634	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	2	https://gate.io/trade/MIST_USDT	16.7821946936	Recentemente
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743292939	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	3	https://www.lbank.info/exchange/mist/usdt	0	13 oras fa
1.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	4	https://gate.io/trade/MIST_ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0023566	-0.00017503	-7.42722566409	0.00214722	0.00250116	0	CX
4	0.00263536	-0.00045379	-17.2192793394	0.00211002	0.00329526	416.18571429	CX
12	0.00435008	-0.00216851	-49.8498878182	0.00211002	0.0055545	450.86785714	CX
26	0.00324399	-0.00106242	-32.7504092183	0.00211002	0.00860774	18545.9417582	CX
52	0.01120127	-0.0090197	-80.5239048786	0.00211002	0.01294898	814103.22474	CX
156	0.09422826	-0.09204669	-97.6848028394	0.00122131	0.11995415	1536944.35751	CX
260	0.0713338	-0.06915223	-96.9417443063	0.00122131	0.27792942	1339526.15579	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743292200	0.00217052	-8.6E-5	-3.81	0.00225574	0.00227489	0.00214722	0
1743205800	0.00225695	-0.000124	-5.21	0.00238163	0.00239758	0.00221923	0
1743119400	0.00238135	-5.0E-6	-0.21	0.00239081	0.00242403	0.00236706	0
1743033000	0.00238662	-7.3E-5	-2.97	0.002457	0.00247241	0.00235922	0
1742946600	0.00245995	-5.0E-6	-0.20	0.00247604	0.0024928	0.00242903	0
1742860200	0.00246445	9.1E-5	3.83	0.00238015	0.00250116	0.00235591	0
1742773800	0.002373	1.9E-5	0.81	0.0023566	0.00240346	0.00235611	0
1742687400	0.00235382	1.5E-5	0.64	0.00233918	0.00238504	0.00233918	0
1742601000	0.00233917	-1.5E-5	-0.64	0.00236235	0.0023738	0.00230692	0
1742514600	0.00235389	-0.000101	-4.11	0.00244902	0.00245846	0.00232471	0
1742428200	0.00245447	0.0001604	6.99	0.00230193	0.00246115	0.00229432	0
1742341800	0.00229407	-4.0E-6	-0.17	0.00229352	0.00230169	0.0022297	0
1742255400	0.0022979	5.3E-5	2.36	0.00228445	0.00232431	0.00220526	2913
1742169000	0.00224447	-6.3E-5	-2.73	0.00230468	0.00230946	0.00221558	0
1742082600	0.00230756	3.1E-5	1.36	0.00227629	0.0023246	0.0022664	0
1741996200	0.00227691	5.9E-5	2.66	0.00221746	0.00231408	0.00221608	0
1741909800	0.00221788	-5.0E-5	-2.20	0.0022721	0.0022783	0.00217033	0
1741823400	0.00226799	-1.8E-5	-0.79	0.00228445	0.00232431	0.00218244	0
1741737000	0.00228643	4.7E-5	2.10	0.00221307	0.00233364	0.00211002	0
1741650600	0.0022393	-0.000152	-6.36	0.003104	0.00329526	0.00215556	2913
1741564200	0.00239092	-0.00022	-8.43	0.00261823	0.00262888	0.00237472	0
1741477800	0.00261078	6.8E-5	2.67	0.00254294	0.00265472	0.0025063	0
1741391400	0.00254311	-7.9E-5	-3.01	0.003104	0.00316279	0.00251619	2913
1741305000	0.00262208	-5.4E-5	-2.02	0.00266718	0.00276051	0.00259415	0
1741218600	0.00267602	9.3E-5	3.60	0.00257718	0.00270002	0.00256465	0
1741132200	0.00258301	1.9E-5	0.74	0.00255078	0.00264147	0.00239444	0
1741045800	0.00256405	-0.00043	-14.36	0.003104	0.00316279	0.00249698	2913
1740959400	0.002994	0.00036594	13.92	0.00263536	0.00303392	0.00259145	0
1740873000	0.00262806	-3.1E-5	-1.17	0.00265543	0.00271108	0.00255304	0
1740786600	0.00265862	-8.1E-5	-2.96	0.00274467	0.00274795	0.00247443	0
1740700200	0.00273995	-3.2E-5	-1.15	0.00278642	0.00282934	0.0026622	0
1740613800	0.00277192	-0.0002	-6.73	0.00296763	0.00297697	0.00269325	0
1740527400	0.00297237	-2.2E-5	-0.73	0.00299405	0.00300872	0.00279209	0
1740441000	0.00299408	-0.000361	-10.76	0.003104	0.00437965	0.00297137	2913
1740354600	0.00335465	6.3E-5	1.91	0.00328993	0.00337929	0.00326841	0
1740268200	0.00329177	0.00012554	3.96	0.00316689	0.00332605	0.00316006	0
1740181800	0.00316623	-9.7E-5	-2.97	0.00325882	0.00338184	0.00311561	0
1740095400	0.00326313	3.2E-5	0.99	0.00323227	0.00329359	0.00322391	0
1740009000	0.00323067	5.9E-5	1.86	0.00317725	0.00325539	0.00316094	0
1739922600	0.00317163	-9.0E-5	-2.76	0.00326439	0.00327269	0.00310224	0
1739836200	0.00326126	9.5E-5	3.00	0.003104	0.00338835	0.00306478	2913
1739749800	0.00316597	-3.6E-5	-1.12	0.0032057	0.00324334	0.00316125	0
1739663400	0.00320171	-4.2E-5	-1.29	0.00324404	0.00325957	0.00318598	0
1739577000	0.00324395	5.9E-5	1.85	0.00318088	0.00331794	0.00317151	0
1739490600	0.00318498	-7.0E-5	-2.15	0.0032548	0.00327962	0.00311002	0
1739404200	0.00325479	0.00015531	5.01	0.003104	0.00332162	0.00304561	0
1739317800	0.00309948	-6.5E-5	-2.05	0.00317081	0.00324169	0.00307511	0
1739231400	0.00316406	3.4E-5	1.09	0.00393493	0.00402095	0.00312998	2913
1739145000	0.00313052	-8.0E-6	-0.25	0.00313148	0.00319124	0.00302111	0
1739058600	0.00313847	1.5E-5	0.48	0.00312147	0.00316843	0.00308201	0
1738972200	0.00312361	-6.4E-5	-2.01	0.00320795	0.00332991	0.00305599	0
1738885800	0.00318776	-0.000129	-3.89	0.00331987	0.00339824	0.00317362	0
1738799400	0.0033165	7.8E-5	2.41	0.00324665	0.00335914	0.00322964	0
1738713000	0.00323802	-0.000191	-5.57	0.00343131	0.00343951	0.00313779	0
1738626600	0.00342944	4.4E-5	1.30	0.00393493	0.00402095	0.00301774	2913
1738540200	0.00338565	-0.000335	-9.00	0.00371515	0.00376095	0.00328238	0
1738453800	0.00372103	-0.000192	-4.91	0.00392792	0.00396009	0.00369334	0
1738367400	0.00391285	4.2E-5	1.09	0.00387058	0.00408962	0.00382525	0
1738281000	0.00387066	0.00015984	4.31	0.00370109	0.00390663	0.00368055	0
1738194600	0.00371082	5.6E-5	1.53	0.00367764	0.00376871	0.00364304	0
1738108200	0.00365456	-0.000114	-3.02	0.00380809	0.00383293	0.00361965	0
1738021800	0.00376889	-8.3E-5	-2.15	0.00393493	0.0053555	0.0036128	2913
1737935400	0.00385201	-0.000102	-2.58	0.0039432	0.00399791	0.00385201	0
1737849000	0.00395439	1.3E-5	0.33	0.00393934	0.00398564	0.00389558	0
1737762600	0.00394126	-2.2E-5	-0.56	0.00397232	0.00406533	0.00389955	0
1737676200	0.00396335	0.00010217	2.65	0.00385997	0.00398049	0.00379807	0
1737589800	0.00386118	-9.2E-5	-2.33	0.00396582	0.00400451	0.00384468	0
1737503400	0.00395287	7.3E-5	1.88	0.00388886	0.00400294	0.00381452	0
1737417000	0.00387974	4.3E-5	1.12	0.00393493	0.00551666	0.00384473	2913
1737330600	0.0038365	-0.000103	-2.61	0.00392357	0.00409738	0.00372393	0
1737244200	0.00393989	-0.000202	-4.88	0.00413698	0.0041591	0.00384672	0
1737157800	0.0041414	0.00021241	5.41	0.00393493	0.0041954	0.00393493	0
1737071400	0.00392899	-0.000166	-4.05	0.00409962	0.0041114	0.00388778	0
1736985000	0.00409451	0.00025623	6.68	0.00383445	0.0041345	0.00379176	0
1736898600	0.00383828	0.00011426	3.07	0.00373012	0.00386989	0.00372183	0
1736812200	0.00372402	-0.000158	-4.07	0.00396957	0.00532819	0.00350653	2913
1736725800	0.00388237	-3.0E-5	-0.77	0.00390578	0.00392281	0.00383993	0
1736639400	0.00391264	1.8E-5	0.46	0.00388671	0.00394713	0.00383503	0
1736553000	0.00389458	7.1E-5	1.86	0.00396957	0.00399776	0.00380808	2913
1736466600	0.00382318	-0.000139	-3.51	0.0039542	0.00399214	0.00376981	0
1736380200	0.0039626	-5.6E-5	-1.39	0.00402341	0.00406079	0.00382341	0
1736293800	0.00401878	-0.000368	-8.39	0.00439025	0.0044038	0.00399642	0
1736207400	0.00438666	5.6E-5	1.29	0.00396957	0.0055545	0.00394111	2913
1736121000	0.00433113	-2.1E-5	-0.48	0.00435008	0.00436626	0.00428553	0
1736034600	0.00435216	6.2E-5	1.45	0.004292	0.00436684	0.00425409	0
1735948200	0.00428996	0.00018853	4.60	0.00410757	0.00431664	0.00407684	0
1735861800	0.00410143	0.00011392	2.86	0.00396957	0.00415398	0.00394111	2913
1735775400	0.00398751	2.1E-5	0.53	0.00396957	0.00400631	0.00394111	0
1735689000	0.00396613	-2.4E-5	-0.60	0.00399378	0.00409631	0.0039428	0
1735602600	0.00399034	-2.0E-6	-0.05	0.00396404	0.00408234	0.00392724	2913
1735516200	0.00399239	-4.8E-5	-1.19	0.00403983	0.00405291	0.00395463	0
1735429800	0.00404022	8.3E-5	2.10	0.00396205	0.00405203	0.00395534	0