MixMarvel TokenMIXM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000618

-0,000015

(

-2,36%

)

Link Ufficiali

Sito Web

Informazioni

Rango 562

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000561

Scambio

GATE

Richiesta

US$ 0,000662

Ultimo Orario di Scambio

15:23:39

Volume (24h)

$ 1.118

Dimensione dell'Ultimo Scambio

5.313,19

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001438

Capitalizzazione di Mercato Completamente Diluida

US$ 6.184.000

Genesis Date

27/4/2019

Intervallo Giornaliero 0,000606-0,001469

Intervallo di 52 Settimane 0,000755-0,004022

Circulating Supply 9.200.000.000 / 10.000.000.000

92%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000968	Gate.io	1768410	/cdn/crypto/logos/exchanges/GATE.png	$ 1.718,83	1744172626	MIX/USDT	https://gate.io/trade/MIX_USDT	USDT	1	https://gate.io/trade/MIX_USDT	100	16 minutos fa
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	MIX/ETH	https://gate.io/trade/MIX_ETH	ETH	2	https://gate.io/trade/MIX_ETH	0	5 oras fa
0.00141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744156922	MIX/USDT	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	USDT	3	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	5 oras fa
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156922	MIX/ETH	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	4	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIX/ETH	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	5	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0008201	-0.0002017	-24.5945616388	0.00075472	0.00086635	0	CX
4	0.00082547	-0.00020707	-25.0851030322	0.00075472	0.00090378	132295.872741	CX
12	0.00138555	-0.00076715	-55.3679044423	0.00075472	0.00359791	242542.433358	CX
26	0.00095069	-0.00033229	-34.9525081783	0.00075472	0.0036225	316499.63944	CX
52	0.00314338	-0.00252498	-80.3269092506	0.00075472	0.0040215	24050199.068	CX
156	0.01059703	-0.00997863	-94.1644026675	0.00075472	0.01119861	10484775.4322	CX
260	0.00235335	-0.00173495	-73.7225657042	0.00075472	0.10033915	7619641.04296	CX

MixMarvel is a global game publishing platform powered by blockchain.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.00080937	0	0.00	0.00086058	0.00086635	0.00080809	0
1744069800	0.00080937	0	0.00	0	0	0	0
1743983400	0.00080937	0	0.00	0	0	0	0
1743897000	0.00080937	3.1E-5	3.98	0.00086058	0.00086635	0.00080809	0
1743810600	0.00077882	-3.0E-6	-0.38	0.00078204	0.00078862	0.00075906	0
1743724200	0.00078219	9.0E-6	1.16	0.00077059	0.00079215	0.00075472	0
1743637800	0.00077349	-4.7E-5	-5.73	0.0008201	0.00083487	0.00076654	0
1743551400	0.00082061	3.7E-5	4.72	0.0007841	0.00082757	0.00078301	0
1743465000	0.00078399	9.0E-6	1.16	0.00086058	0.00086635	0.00076477	1852142
1743378600	0.00077533	-9.0E-6	-1.15	0.00078534	0.00079381	0.00076391	0
1743292200	0.0007843	-3.1E-5	-3.80	0.00081509	0.00082202	0.00077588	0
1743205800	0.00081553	-4.5E-5	-5.23	0.00086058	0.00086635	0.0008019	0
1743119400	0.00086049	-2.0E-6	-0.23	0.0008639	0.00087591	0.00085532	0
1743033000	0.00086239	-2.7E-5	-3.04	0.00088782	0.00089339	0.00085249	0
1742946600	0.00088889	-2.0E-6	-0.22	0.0008947	0.00090075	0.00087772	0
1742860200	0.00089051	3.3E-5	3.85	0.00086005	0.00090378	0.00085129	0
1742773800	0.00085747	7.0E-6	0.82	0.00085154	0.00086847	0.00085136	0
1742687400	0.00085054	5.0E-6	0.59	0.00084525	0.00086182	0.00084525	0
1742601000	0.00084524	-5.0E-6	-0.59	0.00085362	0.00085775	0.00083359	0
1742514600	0.00085056	-3.6E-5	-4.06	0.00088494	0.00088835	0.00084002	0
1742428200	0.0008869	5.8E-5	7.00	0.00083179	0.00088932	0.00082904	0
1742341800	0.00082894	-1.0E-6	-0.12	0.00082875	0.0008317	0.00080569	0
1742255400	0.00083033	1.9E-5	2.34	0.00082547	0.00083988	0.00079685	1852142
1742169000	0.00081102	-2.3E-5	-2.76	0.00083278	0.00083451	0.00080059	0
1742082600	0.00083382	1.1E-5	1.34	0.00082252	0.00083998	0.00081895	0
1741996200	0.00082274	2.1E-5	2.62	0.00080127	0.00083618	0.00080077	0
1741909800	0.00080142	-1.8E-5	-2.20	0.00082101	0.00082325	0.00078423	0
1741823400	0.00081952	-7.0E-6	-0.85	0.00082547	0.00083988	0.00078861	0
1741737000	0.00082618	1.7E-5	2.10	0.00079968	0.00084325	0.00076244	0
1741650600	0.00080916	-5.5E-5	-6.37	0.00114939	0.00214908	0.0007789	1852142
1741564200	0.00086394	-7.9E-5	-8.37	0.00094608	0.00094993	0.00085809	0
1741477800	0.00094339	2.4E-5	2.61	0.00091887	0.00095926	0.00090564	0
1741391400	0.00091894	-2.9E-5	-3.06	0.00114939	0.0011694	0.00090921	1852142
1741305000	0.00094747	-1.9E-5	-1.96	0.00096377	0.00099749	0.00093738	0
1741218600	0.00096696	3.4E-5	3.64	0.00093125	0.00097563	0.00092672	0
1741132200	0.00093335	7.0E-6	0.76	0.00092171	0.00095448	0.00086522	0
1741045800	0.0009265	-0.000155	-14.33	0.00114939	0.0011694	0.00090227	1852142
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364	0
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253	0
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412	0
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197	0
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319	0
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089	0
1740441000	0.00108189	-0.00013	-10.72	0.00114939	0.00130573	0.00107368	1852142
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102	0
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187	0
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258	0
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494	0
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219	0
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097	0
1739836200	0.00117844	3.4E-5	2.97	0.00114939	0.00122436	0.00114601	1852142
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423	0
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123	0
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601	0
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379	0
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051	0
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117	0
1739231400	0.00114331	1.2E-5	1.06	0.00140102	0.00144457	0.001131	1852142
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166	0
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366	0
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426	0
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677	0
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701	0
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382	0
1738626600	0.00123921	1.6E-5	1.31	0.00140102	0.00261629	0.00109044	1852142
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607	0
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456	0
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223	0
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994	0
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639	0
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794	0
1738021800	0.00136187	-3.0E-5	-2.16	0.00140102	0.00349272	0.00130546	1852142
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919	0
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764	0
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908	0
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241	0
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925	0
1737503400	0.00142834	-0.001995	-58.28	0.00140521	0.00144644	0.00137835	0
1737417000	0.0034233	0.00203701	146.94	0.00140102	0.00359791	0.00139098	1852142
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562	0
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999	0
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186	0
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483	0
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013	0
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486	0
1736812200	0.00134565	-5.7E-5	-4.06	0.00140102	0.00347491	0.00126706	1852142
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754	0
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576	0
1736553000	0.00140728	2.6E-5	1.88	0.00140102	0.00144457	0.00137603	1852142
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622	0