Enzyme FinanceMLN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,48

-0,660

(

-7,22%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 441

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 8,48

Scambio

GDAX

Richiesta

US$ 8,51

Ultimo Orario di Scambio

20:56:40

Volume (24h)

$ 511.205

Dimensione dell'Ultimo Scambio

0,142

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 8,48

Capitalizzazione di Mercato Completamente Diluida

US$ 17.552.481

Genesis Date

26/1/2019

Intervallo Giornaliero 8,48-9,14

Intervallo di 52 Settimane 7,90-32,58

Circulating Supply 2.701.098 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.51	Binance	38584.536	/cdn/crypto/logos/exchanges/BINA.png	$ 336.953,38	1743196717	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	69.0573589171	Recentemente
8.47	HTX	6246.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.823,08	1743196716	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mln_usdt	11.1797843695	Recentemente
8.48	Coinbase	4182.664	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36.644,02	1743196585	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	3	https://pro.coinbase.com/trade/MLN-USD	7.48599721602	Recentemente
8.51	OKX	2974.26459	/cdn/crypto/logos/exchanges/OKEX.png	$ 26.384,47	1743196699	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	4	https://www.okx.com/trade-spot/MLN-USDT	5.32324289985	Recentemente
7.81	Bitvavo	1551.42488692	/cdn/crypto/logos/exchanges/BITV.png	€ 12.390,68	1743196719	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	5	https://account.bitvavo.com/markets/MLN-EUR	2.77669025873	Recentemente
8.5	LATOKEN	1294.4003	/cdn/crypto/logos/exchanges/LATK.png	$ 11.401,65	1743191951	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	6	https://exchange.latoken.com/exchange/MLN-USDT	2.31667593721	1 ora fa
8.52	Kraken	956.62088161	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.412,69	1743196426	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	7	https://trade.kraken.com/markets/kraken/MLN/USD	1.71212922112	Recentemente
8.48	Gate.io	82.76	/cdn/crypto/logos/exchanges/GATE.png	$ 717,28	1743195302	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	8	https://gate.io/trade/MLN_USDT	0.148121180568	24 minutos fa
0.0040919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743196019	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	9	https://hitbtc.com/MLN-to-ETH	0	12 minutos fa
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	10	https://gate.io/trade/MLN_ETH	0	21 oras fa
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	11	https://trade.kucoin.com/MLN-BTC	0	21 oras fa
16.74	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743120128	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	12	https://www.bitfinex.com/t/MLN:USD	0	21 oras fa
0.0001459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743196165	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	13	https://hitbtc.com/MLN-to-BTC	0	9 minutos fa
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743120130	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	14	https://trade.kucoin.com/MLN-USDT	0	21 oras fa
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	15	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	21 oras fa
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	16	https://www.huobi.com/en-us/exchange/mln_eth	0	21 oras fa
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	17	https://www.huobi.com/en-us/exchange/mln_btc	0	21 oras fa
0.0001128	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743120139	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	18	https://www.binance.com/en/trade/MLN_BTC	0	21 oras fa
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743196200	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	9 minutos fa
0.00011581	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	21 oras fa
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	21 oras fa
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743120128	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.36	-0.88	-9.40170940171	8.97	10.8	10414.3989256	CX
4	11.75	-3.27	-27.829787234	7.9	12.42	9578.35856194	CX
12	20.3	-11.82	-58.2266009852	7.9	21.42	10804.076948	CX
26	16.88	-8.4	-49.7630331754	7.9	32.13	14149.8996362	CX
52	28.03	-19.55	-69.7466999643	7.9	32.58	15323.7712909	CX
156	59.74	-51.26	-85.8051556746	7.9	73.02	16964.7310916	CX
260	2.93	5.55	189.419795222	2.5	247.78	18773.1418172	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	9.14	-0.13	-1.40	9.27	9.46	8.97	4359
1743033000	9.27	-0.04	-0.43	9.31	9.54	9.17	5754
1742946600	9.31	-0.04	-0.43	9.37	9.48	9.12	6310
1742860200	9.35	0.26	2.86	9.14	9.49	9.1	5243
1742773800	9.09	-0.27	-2.88	9.37	9.42	8.97	3671
1742687400	9.36	-0.35	-3.60	9.71	9.71	9.19	8681
1742601000	9.71	0.35	3.74	9.36	10.8	9.29	38878
1742514600	9.36	-0.3	-3.11	9.66	9.67	9.34	3526
1742428200	9.66	0.2	2.11	9.46	9.66	9.33	4326
1742341800	9.46	-0.22	-2.27	9.73	9.73	9.13	6891
1742255400	9.68	0.56	6.14	9.2	9.74	9.17	15595
1742169000	9.12	-0.44	-4.60	9.61	9.72	9.12	4095
1742082600	9.56	0.12	1.27	9.45	9.69	9.31	1954
1741996200	9.44	0.46	5.12	8.99	9.55	8.99	3855
1741909800	8.98	-0.04	-0.44	9.06	9.4	8.79	9441
1741823400	9.02	0.11	1.23	8.84	9.1	8.57	6413
1741737000	8.91	0.23	2.65	8.68	8.95	7.9	6588
1741650600	8.68	-0.28	-3.13	8.93	10.75	8.31	52791
1741564200	8.96	-0.79	-8.10	9.79	10.43	8.49	14828
1741477800	9.75	-0.27	-2.69	10.03	10.09	9.58	4008
1741391400	10.02	-0.18	-1.76	10	10.34	9.76	5136
1741305000	10.2	-0.35	-3.32	10.54	10.8	10.04	9256
1741218600	10.55	0.15	1.44	10.38	10.85	10.23	5466
1741132200	10.4	-0.62	-5.63	10.97	11.11	10.07	8771
1741045800	11.02	-1.2	-9.82	12.29	12.34	10.83	7211
1740959400	12.22	0.63	5.44	11.6	12.42	11.4	16498
1740873000	11.59	-0.26	-2.19	11.85	11.9	11.35	2705
1740786600	11.85	0.11	0.94	11.75	11.96	11.11	5928
1740700200	11.74	0.09	0.77	11.65	12.1	11.54	4538
1740613800	11.65	-0.04	-0.34	11.69	12.12	11.13	3582
1740527400	11.69	0.07	0.60	11.62	11.78	10.96	6494
1740441000	11.62	-1.31	-10.13	13.02	13.04	11.5	7052
1740354600	12.93	-0.14	-1.07	13.07	13.37	12.65	4414
1740268200	13.07	0.37	2.91	12.69	13.21	12.59	2142
1740181800	12.7	-0.32	-2.46	12.94	13.44	12.42	5070
1740095400	13.02	0.64	5.17	12.38	13.03	12.35	3745
1740009000	12.38	0.11	0.90	12.25	12.86	12.17	3556
1739922600	12.27	-1.08	-8.09	13.35	13.42	11.65	11086
1739836200	13.35	-0.59	-4.23	13.94	14.7	13.21	40289
1739749800	13.94	0.63	4.73	13.29	15.14	13.02	37702
1739663400	13.31	-0.5	-3.62	13.81	13.84	13.16	3266
1739577000	13.81	0.33	2.45	13.49	14.05	13.47	5803
1739490600	13.48	-0.37	-2.67	13.82	14.09	13.34	6046
1739404200	13.85	0.71	5.40	13.21	13.87	12.88	5644
1739317800	13.14	-0.13	-0.98	13.24	13.6	12.73	5231
1739231400	13.27	0.21	1.61	13.1	13.31	12.55	32885
1739145000	13.06	-0.32	-2.39	13.34	13.51	12.6	4497
1739058600	13.38	0.65	5.11	12.84	16.35	12.56	35978
1738972200	12.73	0.21	1.68	12.56	13.21	12.47	2643
1738885800	12.52	-1.13	-8.28	13.7	13.99	12.48	8128
1738799400	13.65	-0.42	-2.99	14.03	15.72	13.41	99140
1738713000	14.07	0.59	4.38	13.54	17.06	12.36	59681
1738626600	13.48	-0.16	-1.17	13.72	13.82	10.78	7588
1738540200	13.64	-1.29	-8.64	14.95	15.31	13.25	9398
1738453800	14.93	-0.55	-3.55	15.56	18.21	14.81	27533
1738367400	15.48	-0.08	-0.51	15.56	15.99	15.26	2844
1738281000	15.56	0.52	3.46	14.94	15.64	14.72	4560
1738194600	15.04	0.45	3.08	14.61	15.71	14.42	6184
1738108200	14.59	-0.71	-4.64	15.33	15.48	14.51	5843
1738021800	15.3	-0.12	-0.78	15.25	15.56	14.5	4727
1737935400	15.42	-0.35	-2.22	15.74	16.44	15.4	6431
1737849000	15.77	0.48	3.14	15.4	16.24	15.16	8900
1737762600	15.29	-0.82	-5.09	16.13	16.13	15.29	4295
1737676200	16.11	-0.01	-0.06	16.07	16.16	15.1	8671
1737589800	16.12	-0.21	-1.29	16.38	16.63	15.91	4182
1737503400	16.33	0.42	2.64	15.9	16.97	15.5	9667
1737417000	15.91	-0.36	-2.21	17.44	17.79	15.54	19954
1737330600	16.27	-1.19	-6.82	17.44	17.79	16.03	15056
1737244200	17.46	-1.85	-9.58	19.34	19.44	17.23	12565
1737157800	19.31	1.03	5.63	18.39	19.46	18.38	10371
1737071400	18.28	-0.32	-1.72	18.6	18.84	18.15	3828
1736985000	18.6	0.59	3.28	18.01	18.64	17.57	3914
1736898600	18.01	0.72	4.16	17.36	18.11	17.08	2535
1736812200	17.29	-0.46	-2.59	17.85	18.34	16.43	7254
1736725800	17.75	-0.44	-2.42	18.1	18.26	17.7	2539
1736639400	18.19	0.08	0.44	18.09	18.43	17.77	2397
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655
1736466600	17.46	-0.87	-4.75	18.29	18.89	17.3	6593
1736380200	18.33	-0.77	-4.03	19.11	19.62	17.81	9489
1736293800	19.1	-1.67	-8.04	20.78	21.15	19.09	11870
1736207400	20.77	0	0.00	20.6	21.42	20.38	5961
1736121000	20.77	0.37	1.81	20.46	20.91	20.35	2253
1736034600	20.4	-0.36	-1.73	20.85	21.17	20.32	4602
1735948200	20.76	0.46	2.27	20.3	20.84	19.85	5049
1735861800	20.3	0.93	4.80	19.35	20.52	19.28	7763
1735775400	19.37	0.79	4.25	18.58	19.46	18.11	7954
1735689000	18.58	-0.9	-4.62	19.53	19.89	18.5	8713
1735602600	19.48	-0.96	-4.70	20.38	21.44	19	14221
1735516200	20.44	-0.19	-0.92	20.71	21.69	20.27	6873
1735429800	20.63	0.15	0.73	20.53	21.11	19.89	5823