Enzyme FinanceMLN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,01

0,160

(

1,81%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 417

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 9,00

Scambio

GDAX

Richiesta

US$ 9,02

Ultimo Orario di Scambio

07:50:21

Volume (24h)

$ 5.634.927

Dimensione dell'Ultimo Scambio

39,10

Volume/Capitalizzazione di Mercato (24h)

0,23%

Prezzo di Scambio

US$ 9,01

Capitalizzazione di Mercato Completamente Diluida

US$ 18.649.511

Genesis Date

26/1/2019

Intervallo Giornaliero 8,85-9,57

Intervallo di 52 Settimane 7,90-32,13

Circulating Supply 2.701.098 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.01	Binance	47430.451	/cdn/crypto/logos/exchanges/BINA.png	$ 437.076,74	1744271465	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	54.5619842666	Recentemente
9.01	Coinbase	18480.882	/cdn/crypto/logos/exchanges/GDAX.png	US$ 170.334,49	1744271447	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	21.2596248119	Recentemente
9.01	OKX	8890.318286	/cdn/crypto/logos/exchanges/OKEX.png	$ 81.648,35	1744271465	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	10.2270460478	Recentemente
8.16	Bitvavo	8129.58962336	/cdn/crypto/logos/exchanges/BITV.png	€ 67.904,33	1744271466	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	4	https://account.bitvavo.com/markets/MLN-EUR	9.35193597725	Recentemente
9.01	Gate.io	2189.78	/cdn/crypto/logos/exchanges/GATE.png	$ 20.062,84	1744270292	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	5	https://gate.io/trade/MLN_USDT	2.5190302725	20 minutos fa
8.99	Kraken	1189.97798841	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.981,48	1744271327	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	6	https://trade.kraken.com/markets/kraken/MLN/USD	1.36890033538	Recentemente
9.49	HTX	603.8142	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.730,30	1744246860	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mln_usdt	0.694602311084	7 oras fa
9.13	LATOKEN	14.6702	/cdn/crypto/logos/exchanges/LATK.png	$ 134,41	1744265737	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	8	https://exchange.latoken.com/exchange/MLN-USDT	0.0168759774515	2 oras fa
0.0040919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744271435	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	9	https://hitbtc.com/MLN-to-ETH	0	Recentemente
16.74	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744243327	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	10	https://www.bitfinex.com/t/MLN:USD	0	8 oras fa
0.0001459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744270833	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	11	https://hitbtc.com/MLN-to-BTC	0	11 minutos fa
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	12	https://gate.io/trade/MLN_ETH	0	8 oras fa
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744243341	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	13	https://trade.kucoin.com/MLN-USDT	0	8 oras fa
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744243341	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	8 oras fa
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243322	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	15	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	8 oras fa
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744243340	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	16	https://www.huobi.com/en-us/exchange/mln_eth	0	8 oras fa
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744243340	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	17	https://www.huobi.com/en-us/exchange/mln_btc	0	8 oras fa
0.0001128	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744243365	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	18	https://www.binance.com/en/trade/MLN_BTC	0	8 oras fa
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744271312	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Recentemente
0.00011581	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744243340	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	8 oras fa
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744243321	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	8 oras fa
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744243327	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.82	-1.81	-16.7282809612	8.31	12.11	221975.14985	CX
4	9.06	-0.05	-0.551876379691	8.31	16	171766.024011	CX
12	18.6	-9.59	-51.5591397849	7.9	19.46	64512.2957052	CX
26	16.6	-7.59	-45.7228915663	7.9	32.13	38213.6792223	CX
52	26.65	-17.64	-66.191369606	7.9	32.13	25927.855079	CX
156	57.48	-48.47	-84.3249826026	7.9	65.9	20926.4695443	CX
260	3.18	5.83	183.333333333	2.62	247.78	21243.6709655	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	9.46	0.58	6.53	8.84	9.66	8.31	180053
1744156200	8.88	-1.11	-11.11	9.17	9.61	8.77	199521
1744069800	9.99	0	0.00	9.99	9.99	9.99	0
1743983400	9.99	-0.47	-4.49	9.44	10.7	9.28	75293
1743897000	10.46	1.03	10.92	9.45	12.11	9.38	248791
1743810600	9.43	-0.96	-9.24	10.39	10.42	9.28	227617
1743724200	10.39	-0.56	-5.11	10.82	11.3	9.77	400573
1743637800	10.95	-0.44	-3.86	11.34	12.16	10.67	436299
1743551400	11.39	-1.61	-12.38	13.12	15.68	10.8	682628
1743465000	13	2.05	18.72	10.94	16	10.32	877997
1743378600	10.95	-1.05	-8.75	11.84	13.91	10.18	439591
1743292200	12	3.47	40.68	8.53	15.5	8.52	741539
1743205800	8.53	-0.61	-6.67	9.14	9.14	8.47	5188
1743119400	9.14	-0.13	-1.40	9.27	9.46	8.97	4359
1743033000	9.27	-0.04	-0.43	9.31	9.54	9.17	5754
1742946600	9.31	-0.04	-0.43	9.37	9.48	9.12	6310
1742860200	9.35	0.26	2.86	9.14	9.49	9.1	5243
1742773800	9.09	-0.27	-2.88	9.37	9.42	8.97	3671
1742687400	9.36	-0.35	-3.60	9.71	9.71	9.19	8681
1742601000	9.71	0.35	3.74	9.36	10.8	9.29	38878
1742514600	9.36	-0.3	-3.11	9.66	9.67	9.34	3526
1742428200	9.66	0.2	2.11	9.46	9.66	9.33	4326
1742341800	9.46	-0.22	-2.27	9.73	9.73	9.13	6891
1742255400	9.68	0.56	6.14	9.2	9.74	9.17	15595
1742169000	9.12	-0.44	-4.60	9.61	9.72	9.12	4095
1742082600	9.56	0.12	1.27	9.45	9.69	9.31	1954
1741996200	9.44	0.46	5.12	8.99	9.55	8.99	3855
1741909800	8.98	-0.04	-0.44	9.06	9.4	8.79	9441
1741823400	9.02	0.11	1.23	8.84	9.1	8.57	6413
1741737000	8.91	0.23	2.65	8.68	8.95	7.9	6588
1741650600	8.68	-0.28	-3.13	8.93	10.75	8.31	52791
1741564200	8.96	-0.79	-8.10	9.79	10.43	8.49	14828
1741477800	9.75	-0.27	-2.69	10.03	10.09	9.58	4008
1741391400	10.02	-0.18	-1.76	10	10.34	9.76	5136
1741305000	10.2	-0.35	-3.32	10.54	10.8	10.04	9256
1741218600	10.55	0.15	1.44	10.38	10.85	10.23	5466
1741132200	10.4	-0.62	-5.63	10.97	11.11	10.07	8771
1741045800	11.02	-1.2	-9.82	12.29	12.34	10.83	7211
1740959400	12.22	0.63	5.44	11.6	12.42	11.4	16498
1740873000	11.59	-0.26	-2.19	11.85	11.9	11.35	2705
1740786600	11.85	0.11	0.94	11.75	11.96	11.11	5928
1740700200	11.74	0.09	0.77	11.65	12.1	11.54	4538
1740613800	11.65	-0.04	-0.34	11.69	12.12	11.13	3582
1740527400	11.69	0.07	0.60	11.62	11.78	10.96	6494
1740441000	11.62	-1.31	-10.13	13.02	13.04	11.5	7052
1740354600	12.93	-0.14	-1.07	13.07	13.37	12.65	4414
1740268200	13.07	0.37	2.91	12.69	13.21	12.59	2142
1740181800	12.7	-0.32	-2.46	12.94	13.44	12.42	5070
1740095400	13.02	0.64	5.17	12.38	13.03	12.35	3745
1740009000	12.38	0.11	0.90	12.25	12.86	12.17	3556
1739922600	12.27	-1.08	-8.09	13.35	13.42	11.65	11086
1739836200	13.35	-0.59	-4.23	13.94	14.7	13.21	40289
1739749800	13.94	0.63	4.73	13.29	15.14	13.02	37702
1739663400	13.31	-0.5	-3.62	13.81	13.84	13.16	3266
1739577000	13.81	0.33	2.45	13.49	14.05	13.47	5803
1739490600	13.48	-0.37	-2.67	13.82	14.09	13.34	6046
1739404200	13.85	0.71	5.40	13.21	13.87	12.88	5644
1739317800	13.14	-0.13	-0.98	13.24	13.6	12.73	5231
1739231400	13.27	0.21	1.61	13.1	13.31	12.55	32885
1739145000	13.06	-0.32	-2.39	13.34	13.51	12.6	4497
1739058600	13.38	0.65	5.11	12.84	16.35	12.56	35978
1738972200	12.73	0.21	1.68	12.56	13.21	12.47	2643
1738885800	12.52	-1.13	-8.28	13.7	13.99	12.48	8128
1738799400	13.65	-0.42	-2.99	14.03	15.72	13.41	99140
1738713000	14.07	0.59	4.38	13.54	17.06	12.36	59681
1738626600	13.48	-0.16	-1.17	13.72	13.82	10.78	7588
1738540200	13.64	-1.29	-8.64	14.95	15.31	13.25	9398
1738453800	14.93	-0.55	-3.55	15.56	18.21	14.81	27533
1738367400	15.48	-0.08	-0.51	15.56	15.99	15.26	2844
1738281000	15.56	0.52	3.46	14.94	15.64	14.72	4560
1738194600	15.04	0.45	3.08	14.61	15.71	14.42	6184
1738108200	14.59	-0.71	-4.64	15.33	15.48	14.51	5843
1738021800	15.3	-0.12	-0.78	15.25	15.56	14.5	4727
1737935400	15.42	-0.35	-2.22	15.74	16.44	15.4	6431
1737849000	15.77	0.48	3.14	15.4	16.24	15.16	8900
1737762600	15.29	-0.82	-5.09	16.13	16.13	15.29	4295
1737676200	16.11	-0.01	-0.06	16.07	16.16	15.1	8671
1737589800	16.12	-0.21	-1.29	16.38	16.63	15.91	4182
1737503400	16.33	0.42	2.64	15.9	16.97	15.5	9667
1737417000	15.91	-0.36	-2.21	17.44	17.79	15.54	19954
1737330600	16.27	-1.19	-6.82	17.44	17.79	16.03	15056
1737244200	17.46	-1.85	-9.58	19.34	19.44	17.23	12565
1737157800	19.31	1.03	5.63	18.39	19.46	18.38	10371
1737071400	18.28	-0.32	-1.72	18.6	18.84	18.15	3828
1736985000	18.6	0.59	3.28	18.01	18.64	17.57	3914
1736898600	18.01	0.72	4.16	17.36	18.11	17.08	2535
1736812200	17.29	-0.46	-2.59	17.85	18.34	16.43	7254
1736725800	17.75	-0.44	-2.42	18.1	18.26	17.7	2539
1736639400	18.19	0.08	0.44	18.09	18.43	17.77	2397
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655