Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.084 | Gate.io | 1848.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 151,43 | 1743396793 | MNW/USDT | https://gate.io/trade/MNW_USDT | USDT | 1 | https://gate.io/trade/MNW_USDT | 100 | 7 minutos fa |
| 0.0001 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | MNW/ETH | https://gate.io/trade/MNW_ETH | ETH | 2 | https://gate.io/trade/MNW_ETH | 0 | 5 oras fa |
| 0.081 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743379329 | MNW/USDT | https://trade.kucoin.com/MNW-USDT | USDT | 3 | https://trade.kucoin.com/MNW-USDT | 0 | 5 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MNW/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MNW | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MNW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MNW | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MNW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MNW | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-MNW | 0 | - | |||
| 0.00089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | MORPH/USD | https://hitbtc.com/MORPH-to-USD | USD | 7 | https://hitbtc.com/MORPH-to-USD | 0 | 5 oras fa |
| 0.00030406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379323 | MRPH/ETH | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | 5 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRPH/ETH | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 9 | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | - | |||
| 0.00021344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379323 | MNW/ETH | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | 0 | 5 oras fa |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743379321 | MORPH/BTC | https://hitbtc.com/MORPH-to-BTC | BTC | 11 | https://hitbtc.com/MORPH-to-BTC | 0 | 5 oras fa |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743379321 | MORPH/ETH | https://hitbtc.com/MORPH-to-ETH | ETH | 12 | https://hitbtc.com/MORPH-to-ETH | 0 | 5 oras fa |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743379331 | MRPH/ETH | https://exchange.latoken.com/exchange/MRPH-ETH | ETH | 13 | https://exchange.latoken.com/exchange/MRPH-ETH | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.92248122 | -0.13982704 | -4.7845316864 | 2.77301654 | 3.01692914 | 0 | CX |
| 4 | 3.35370186 | -0.57104768 | -17.027383585 | 2.61348072 | 3.4748663 | 0 | CX |
| 12 | 3.35370186 | -0.57104768 | -17.027383585 | 2.61348072 | 3.70668 | 0 | CX |
| 26 | 2.2282342 | 0.55441998 | 24.8815847095 | 2.002277 | 3.70668 | 0 | CX |
| 52 | 2.37088324 | 0.41177094 | 17.3678287084 | 1.53894132 | 3.70668 | 0 | CX |
| 156 | 1.529116 | 1.25353818 | 81.9779650465 | 0.28704153 | 3.70668 | 1142.09329244 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.3997772 | 1072.55204275 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MNW/BTC 0,00003400 BTC
+0,00%
|
MNW/EUR 2,57 €
-0,76%
|
|
MNW/USD $ 2,78
-0,61%
|
MNW/GBP £ 2,15
-0,84%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
