MobiFiMOFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002819

0,000011

(

0,38%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2325

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002819

Scambio

UNSW

Richiesta

US$ 0,002851

Ultimo Orario di Scambio

03:30:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,228044

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003118

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

06/4/2021

Intervallo Giornaliero 0,002797-0,002855

Intervallo di 52 Settimane 0,00242-0,007102

Circulating Supply 87.280.579 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002063	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744675334	MOFI/USDT	https://gate.io/trade/MOFI_USDT	USDT	1	https://gate.io/trade/MOFI_USDT	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOFI/ETH	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	ETH	2	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	-
0.001486	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	MOFI/USDT	https://exchange.latoken.com/exchange/MOFI-USDT	USDT	3	https://exchange.latoken.com/exchange/MOFI-USDT	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00315465	-0.00033579	-10.6442870049	0.00242027	0.00332954	0	CX
4	0.00333428	-0.00051542	-15.4582098684	0.00242027	0.00363614	0	CX
12	0.00565355	-0.00283469	-50.1400005306	0.00242027	0.00594542	0	CX
26	0.00454839	-0.00172953	-38.0251033882	0.00242027	0.00710165	0	CX
52	0.00544588	-0.00262702	-48.238668498	0.00242027	0.00710165	0	CX
156	0	0	0	0	0.00750395	0.61197936	CX
260	0	0	0	0	0.00750395	0.48630898	CX

MobiFi is building the first Corda bridge to the DeFi world that opens a gate for massive opportunities from the traditional businesses. The first yield engine, designed for Mobility as a Service.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.00280026	4.6E-5	1.67	0.00276189	0.00292015	0.00276189
1744588200	0.00275443	-9.4E-5	-3.30	0.00284514	0.00284956	0.00271265
1744501800	0.00284847	0.00013601	5.01	0.00271139	0.00288252	0.0026757
1744415400	0.00271246	7.0E-5	2.65	0.00263427	0.00274708	0.00260538
1744329000	0.00264205	-0.000235	-8.17	0.0028884	0.0028884	0.00255834
1744242600	0.00287704	-0.000435	-13.14	0.00315465	0.00332954	0.00242027
1744156200	0.00331168	0	0.00	0.00315465	0.00332954	0.00315026
1744069800	0.00331168	0	0.00	0	0	0
1743983400	0.00331168	0	0.00	0	0	0
1743897000	0.00331168	0.00017826	5.69	0.00315465	0.00332954	0.00315026
1743810600	0.00313342	-1.4E-5	-0.44	0.00314636	0.00317285	0.00305389
1743724200	0.00314697	3.5E-5	1.12	0.00310028	0.00318704	0.00303646
1743637800	0.00311195	-0.00019	-5.75	0.00329949	0.00335889	0.00308401
1743551400	0.00330154	0.00014732	4.67	0.00315465	0.00332954	0.00315026
1743465000	0.00315422	3.5E-5	1.12	0.00346237	0.00348556	0.00307689
1743378600	0.00311936	-3.6E-5	-1.14	0.00315965	0.0031937	0.00307341
1743292200	0.00315546	-0.000126	-3.84	0.00327935	0.0033072	0.00312159
1743205800	0.00328111	-0.000181	-5.23	0.00346237	0.00348556	0.00322627
1743119400	0.00346197	-8.0E-6	-0.23	0.00347572	0.00352401	0.00344119
1743033000	0.00346963	-0.000107	-2.99	0.00357194	0.00359435	0.00342979
1742946600	0.00357623	-7.0E-6	-0.20	0.00359962	0.00362398	0.00353129
1742860200	0.00358277	0.00013295	3.85	0.00346022	0.00363614	0.00342498
1742773800	0.00344982	2.8E-5	0.82	0.00342598	0.00349411	0.00342527
1742687400	0.00342194	2.1E-5	0.62	0.00340066	0.00346733	0.00340066
1742601000	0.00340064	-2.1E-5	-0.61	0.00343434	0.00345098	0.00335376
1742514600	0.00342204	-0.000146	-4.09	0.00356034	0.00357407	0.00337962
1742428200	0.00356826	0.00023319	6.99	0.00334651	0.00357798	0.00333544
1742341800	0.00333507	-6.0E-6	-0.18	0.00333428	0.00334616	0.0032415
1742255400	0.00334064	7.8E-5	2.39	0.00330314	0.00337343	0.00321105
1742169000	0.00326297	-9.2E-5	-2.74	0.0033505	0.00335746	0.00322098
1742082600	0.00335469	4.5E-5	1.36	0.00330923	0.00337946	0.00329485
1741996200	0.00331013	8.6E-5	2.67	0.00322371	0.00336417	0.0032217
1741909800	0.00322432	-7.3E-5	-2.21	0.00330314	0.00331215	0.00315519
1741823400	0.00329717	-2.7E-5	-0.81	0.00332109	0.00337905	0.0031728
1741737000	0.00332397	6.9E-5	2.12	0.00321733	0.00339261	0.00306751
1741650600	0.00325546	-0.00022	-6.33	0.00374666	0.0039054	0.00313372
1741564200	0.00347588	-0.00032	-8.43	0.00380634	0.00382182	0.00345233
1741477800	0.00379551	9.8E-5	2.65	0.00369688	0.00385938	0.00364362
1741391400	0.00369713	-0.000115	-3.02	0.00374666	0.0039054	0.00365799
1741305000	0.00381193	-7.8E-5	-2.00	0.0038775	0.00401318	0.00377133
1741218600	0.00389035	0.00013522	3.60	0.00374666	0.00392524	0.00372844
1741132200	0.00375513	2.8E-5	0.75	0.00370828	0.00384013	0.003481
1741045800	0.00372757	-0.000625	-14.36	0.00435269	0.00436603	0.00363007
1740959400	0.00435262	0.00053199	13.92	0.00383124	0.00441066	0.0037674
1740873000	0.00382063	-4.4E-5	-1.14	0.00386042	0.00394132	0.00371157
1740786600	0.00386506	-0.000118	-2.96	0.00399015	0.00399493	0.00359729
1740700200	0.00398329	-4.6E-5	-1.14	0.00405084	0.00411324	0.00387026
1740613800	0.00402977	-0.000291	-6.73	0.00431429	0.00432787	0.0039154
1740527400	0.00432117	-3.2E-5	-0.74	0.00435269	0.00437402	0.00405909
1740441000	0.00435274	-0.000524	-10.74	0.00451254	0.00473324	0.00431972
1740354600	0.00487693	9.1E-5	1.90	0.00478284	0.00491275	0.00475156
1740268200	0.00478552	0.00018251	3.97	0.00460397	0.00483535	0.00459404
1740181800	0.00460301	-0.000141	-2.97	0.00473762	0.00491646	0.00452941
1740095400	0.00474388	4.7E-5	1.00	0.00469902	0.00478817	0.00468686
1740009000	0.00469669	8.6E-5	1.87	0.00461903	0.00473263	0.00459532
1739922600	0.00461086	-0.00013	-2.74	0.00474571	0.00475777	0.00450998
1739836200	0.00474116	0.00013853	3.01	0.00451254	0.00492593	0.00445552
1739749800	0.00460263	-5.2E-5	-1.12	0.00466039	0.00471511	0.00459577
1739663400	0.00465459	-6.1E-5	-1.29	0.00471613	0.00473871	0.00463172
1739577000	0.00471599	8.6E-5	1.86	0.0046243	0.00482356	0.00461069
1739490600	0.00463027	-0.000101	-2.13	0.00473177	0.00476786	0.0045213
1739404200	0.00473175	0.00022578	5.01	0.00451254	0.00482891	0.00442765
1739317800	0.00450597	-9.4E-5	-2.04	0.00460967	0.00471271	0.00447054
1739231400	0.00459986	4.9E-5	1.08	0.00482637	0.0049403	0.00455031
1739145000	0.00455109	-1.2E-5	-0.26	0.00455249	0.00463937	0.00439203
1739058600	0.00456265	2.2E-5	0.48	0.00453794	0.00460621	0.00448057
1738972200	0.00454105	-9.3E-5	-2.01	0.00466366	0.00484097	0.00444274
1738885800	0.0046343	-0.000187	-3.88	0.00482637	0.0049403	0.00461375
1738799400	0.00482147	0.00011409	2.42	0.00471992	0.00488346	0.0046952
1738713000	0.00470738	-0.000278	-5.58	0.00498838	0.0050003	0.00456166
1738626600	0.00498566	6.4E-5	1.30	0.00493842	0.00504519	0.00431065
1738540200	0.004922	-0.000488	-9.02	0.00540102	0.00546761	0.00477187
1738453800	0.00540957	-0.000279	-4.90	0.00571034	0.00575711	0.00536931
1738367400	0.00568843	6.1E-5	1.08	0.00562698	0.00594542	0.00556108
1738281000	0.0056271	0.00023238	4.31	0.00538057	0.00567939	0.00535071
1738194600	0.00539472	8.2E-5	1.54	0.00534649	0.00547889	0.00529618
1738108200	0.00531293	-0.000166	-3.03	0.00553613	0.00557224	0.00526219
1738021800	0.00547915	-0.000121	-2.16	0.00570401	0.00590388	0.00525222
1737935400	0.00559999	-0.000149	-2.59	0.00573256	0.00581209	0.00559999
1737849000	0.00574882	1.9E-5	0.33	0.00572694	0.00579425	0.00566332
1737762600	0.00572974	-3.2E-5	-0.56	0.00577489	0.00591011	0.0056691
1737676200	0.00576185	0.00014854	2.65	0.00561156	0.00578676	0.00552157
1737589800	0.00561331	-0.000133	-2.31	0.00576544	0.00582169	0.00558933
1737503400	0.00574661	0.00010631	1.88	0.00565355	0.0058194	0.00554548
1737417000	0.0056403	6.3E-5	1.13	0.00570401	0.00593441	0.00541379
1737330600	0.00557743	-0.00015	-2.62	0.00570401	0.0059567	0.00541379
1737244200	0.00572775	-0.000293	-4.87	0.00601427	0.00604643	0.00559229
1737157800	0.00602069	0.00030879	5.41	0.00572053	0.0060992	0.00572053
1737071400	0.0057119	-0.000241	-4.05	0.00595995	0.00597708	0.00565199
1736985000	0.00595253	0.00037251	6.68	0.00557445	0.00601066	0.0055124