Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00113 | Gate.io | 10982960.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.526,37 | 1745661850 | MOOV/USDT | https://gate.io/trade/MOOV_USDT | USDT | 1 | https://gate.io/trade/MOOV_USDT | 100 | 27 minutos fa |
| 0.00262 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745625737 | MOOV/USDT | https://trade.kucoin.com/MOOV-USDT | USDT | 2 | https://trade.kucoin.com/MOOV-USDT | 0 | 10 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOOV/ETH | https://v2.info.uniswap.org/token/0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7 | ETH | 3 | https://v2.info.uniswap.org/token/0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7 | 0 | - | |||
| 0.0044 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | MOOV/USDT | https://exchange.latoken.com/exchange/MOOV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MOOV-USDT | 0 | 10 oras fa |
| 0.001157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745626206 | MOOV/USDT | https://www.huobi.com/en-us/exchange/moov_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/moov_usdt | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00368631 | 0.00050412 | 13.675464082 | 0.00363509 | 0.00446504 | 0 | CX |
| 4 | 0.00439774 | -0.00020731 | -4.71401219717 | 0.00324568 | 0.00467428 | 0 | CX |
| 12 | 0.0076578 | -0.00346737 | -45.2789312857 | 0.00324568 | 0.00791734 | 0 | CX |
| 26 | 0.00565365 | -0.00146322 | -25.8809795442 | 0.00324568 | 0.0095236 | 0 | CX |
| 52 | 0.00732011 | -0.00312968 | -42.7545487704 | 0.00324568 | 0.0095236 | 0 | CX |
| 156 | 0.00681118 | -0.00262075 | -38.4771801656 | 0.00324568 | 0.0095236 | 0.15745037 | CX |
| 260 | 0.00681118 | -0.00262075 | -38.4771801656 | 0.00324568 | 0.0095236 | 0.15745037 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00414892 | 4.2E-5 | 1.02 | 0.004107 | 0.00423694 | 0.0040393 | 0 |
| 1745538600 | 0.00410674 | -0.000334 | -7.52 | 0.00423052 | 0.00446504 | 0.00405348 | 0 |
| 1745452200 | 0.0044411 | 0 | 0.00 | 0.00423052 | 0.00446504 | 0.00422462 | 0 |
| 1745365800 | 0.0044411 | 0.00078847 | 21.59 | 0.00423052 | 0.00446504 | 0.00422462 | 0 |
| 1745279400 | 0.00365263 | -2.5E-5 | -0.68 | 0.00369469 | 0.00384134 | 0.0036378 | 0 |
| 1745193000 | 0.00367782 | -7.1E-5 | -1.89 | 0.00374127 | 0.00375524 | 0.00363509 | 0 |
| 1745106600 | 0.00374849 | 5.9E-5 | 1.60 | 0.00368631 | 0.00376206 | 0.00367898 | 0 |
| 1745020200 | 0.0036894 | 1.8E-5 | 0.49 | 0.00367457 | 0.003712 | 0.00365221 | 0 |
| 1744933800 | 0.0036714 | 8.0E-6 | 0.22 | 0.00366773 | 0.00374661 | 0.00362947 | 0 |
| 1744847400 | 0.00366323 | -2.0E-5 | -0.54 | 0.00367378 | 0.00373608 | 0.00357674 | 0 |
| 1744761000 | 0.00368369 | -7.2E-5 | -1.92 | 0.003766 | 0.0038499 | 0.00368186 | 0 |
| 1744674600 | 0.00375526 | 6.1E-5 | 1.65 | 0.00370381 | 0.00391604 | 0.00370381 | 0 |
| 1744588200 | 0.00369381 | -0.000126 | -3.30 | 0.00381544 | 0.00382138 | 0.00363778 | 0 |
| 1744501800 | 0.00381992 | 0.0001824 | 5.01 | 0.00363608 | 0.00386558 | 0.00358822 | 0 |
| 1744415400 | 0.00363752 | 9.4E-5 | 2.65 | 0.00353266 | 0.00368395 | 0.00349392 | 0 |
| 1744329000 | 0.0035431 | -0.000315 | -8.16 | 0.00387347 | 0.00387347 | 0.00343083 | 0 |
| 1744242600 | 0.00385822 | -0.000583 | -13.13 | 0.00423052 | 0.00446504 | 0.00324568 | 0 |
| 1744156200 | 0.0044411 | 0 | 0.00 | 0.00423052 | 0.00446504 | 0.00422462 | 0 |
| 1744069800 | 0.0044411 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0044411 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0044411 | 0.00023905 | 5.69 | 0.00423052 | 0.00446504 | 0.00422462 | 0 |
| 1743810600 | 0.00420205 | -1.8E-5 | -0.43 | 0.0042194 | 0.00425492 | 0.0040954 | 0 |
| 1743724200 | 0.00422021 | 4.7E-5 | 1.13 | 0.0041576 | 0.00427395 | 0.00407201 | 0 |
| 1743637800 | 0.00417326 | -0.000254 | -5.74 | 0.00442475 | 0.00450441 | 0.00413579 | 0 |
| 1743551400 | 0.00442751 | 0.00019757 | 4.67 | 0.00423052 | 0.00446504 | 0.00422462 | 0 |
| 1743465000 | 0.00422994 | 4.7E-5 | 1.12 | 0.00464317 | 0.00467428 | 0.00412623 | 0 |
| 1743378600 | 0.00418319 | -4.8E-5 | -1.13 | 0.00423722 | 0.00428288 | 0.00412157 | 0 |
| 1743292200 | 0.00423161 | -0.000168 | -3.82 | 0.00439774 | 0.00443509 | 0.00418618 | 0 |
| 1743205800 | 0.00440011 | -0.000243 | -5.23 | 0.00464317 | 0.00467428 | 0.00432656 | 0 |
| 1743119400 | 0.00464264 | -1.0E-5 | -0.21 | 0.00466108 | 0.00472584 | 0.00461478 | 0 |
| 1743033000 | 0.00465292 | -0.000143 | -2.98 | 0.00479012 | 0.00482017 | 0.00459949 | 0 |
| 1742946600 | 0.00479588 | -9.0E-6 | -0.19 | 0.00482724 | 0.00485991 | 0.0047356 | 0 |
| 1742860200 | 0.00480465 | 0.0001783 | 3.85 | 0.0046403 | 0.00487622 | 0.00459304 | 0 |
| 1742773800 | 0.00462635 | 3.7E-5 | 0.81 | 0.00459438 | 0.00468575 | 0.00459343 | 0 |
| 1742687400 | 0.00458896 | 2.9E-5 | 0.64 | 0.00456042 | 0.00464983 | 0.00456042 | 0 |
| 1742601000 | 0.0045604 | -2.9E-5 | -0.63 | 0.00460559 | 0.00462791 | 0.00449752 | 0 |
| 1742514600 | 0.00458909 | -0.000196 | -4.10 | 0.00477456 | 0.00479298 | 0.00453221 | 0 |
| 1742428200 | 0.00478518 | 0.00031271 | 6.99 | 0.0044878 | 0.00479822 | 0.00447296 | 0 |
| 1742341800 | 0.00447247 | -7.0E-6 | -0.16 | 0.0044714 | 0.00448734 | 0.00434698 | 0 |
| 1742255400 | 0.00447994 | 0.00010417 | 2.38 | 0.00445372 | 0.00453144 | 0.00429933 | 0 |
| 1742169000 | 0.00437577 | -0.000123 | -2.73 | 0.00449316 | 0.00450249 | 0.00431946 | 0 |
| 1742082600 | 0.00449878 | 6.0E-5 | 1.35 | 0.00443781 | 0.004532 | 0.00441853 | 0 |
| 1741996200 | 0.00443901 | 0.00011507 | 2.66 | 0.00432313 | 0.00451149 | 0.00432044 | 0 |
| 1741909800 | 0.00432394 | -9.8E-5 | -2.22 | 0.00442964 | 0.00444173 | 0.00423123 | 0 |
| 1741823400 | 0.00442164 | -3.6E-5 | -0.81 | 0.00445372 | 0.00453144 | 0.00425485 | 0 |
| 1741737000 | 0.00445757 | 9.2E-5 | 2.11 | 0.00431457 | 0.00454963 | 0.00411366 | 0 |
| 1741650600 | 0.0043657 | -0.000296 | -6.35 | 0.00502442 | 0.0052373 | 0.00420244 | 0 |
| 1741564200 | 0.00466129 | -0.000429 | -8.43 | 0.00510446 | 0.00512522 | 0.00462972 | 0 |
| 1741477800 | 0.00508994 | 0.00013194 | 2.66 | 0.00495767 | 0.00517559 | 0.00488624 | 0 |
| 1741391400 | 0.004958 | -0.000154 | -3.01 | 0.00502442 | 0.0052373 | 0.00490552 | 0 |
| 1741305000 | 0.00511195 | -0.000105 | -2.01 | 0.00519988 | 0.00538184 | 0.0050575 | 0 |
| 1741218600 | 0.00521712 | 0.00018133 | 3.60 | 0.00502442 | 0.00526391 | 0.00499999 | 0 |
| 1741132200 | 0.00503579 | 3.7E-5 | 0.74 | 0.00497296 | 0.00514977 | 0.00466816 | 0 |
| 1741045800 | 0.00499883 | -0.000838 | -14.36 | 0.00583714 | 0.00585503 | 0.00486807 | 0 |
| 1740959400 | 0.00583705 | 0.00071343 | 13.92 | 0.00513784 | 0.00591488 | 0.00505224 | 0 |
| 1740873000 | 0.00512362 | -6.0E-5 | -1.16 | 0.00517698 | 0.00528547 | 0.00497737 | 0 |
| 1740786600 | 0.0051832 | -0.000159 | -2.98 | 0.00535096 | 0.00535736 | 0.00482411 | 0 |
| 1740700200 | 0.00534175 | -6.2E-5 | -1.15 | 0.00543234 | 0.00551603 | 0.00519018 | 0 |
| 1740613800 | 0.00540409 | -0.000391 | -6.75 | 0.00578563 | 0.00580385 | 0.00525071 | 0 |
| 1740527400 | 0.00579487 | -4.2E-5 | -0.72 | 0.00583714 | 0.00586574 | 0.00544341 | 0 |
| 1740441000 | 0.00583721 | -0.000703 | -10.75 | 0.00605151 | 0.00634747 | 0.00579292 | 0 |
| 1740354600 | 0.00654017 | 0.00012259 | 1.91 | 0.00641398 | 0.00658819 | 0.00637204 | 0 |
| 1740268200 | 0.00641758 | 0.00024476 | 3.97 | 0.00617412 | 0.0064844 | 0.0061608 | 0 |
| 1740181800 | 0.00617282 | -0.000189 | -2.97 | 0.00635334 | 0.00659318 | 0.00607413 | 0 |
| 1740095400 | 0.00636174 | 6.3E-5 | 1.00 | 0.00630158 | 0.00642113 | 0.00628527 | 0 |
| 1740009000 | 0.00629845 | 0.0001151 | 1.86 | 0.0061943 | 0.00634666 | 0.00616252 | 0 |
| 1739922600 | 0.00618335 | -0.000175 | -2.75 | 0.0063642 | 0.00638037 | 0.00604807 | 0 |
| 1739836200 | 0.00635809 | 0.00018578 | 3.01 | 0.00605151 | 0.00660587 | 0.00597504 | 0 |
| 1739749800 | 0.00617231 | -7.0E-5 | -1.12 | 0.00624977 | 0.00632316 | 0.00616312 | 0 |
| 1739663400 | 0.006242 | -8.2E-5 | -1.30 | 0.00632452 | 0.0063548 | 0.00621133 | 0 |
| 1739577000 | 0.00632434 | 0.00011496 | 1.85 | 0.00620138 | 0.0064686 | 0.00618312 | 0 |
| 1739490600 | 0.00620938 | -0.000136 | -2.14 | 0.0063455 | 0.00639389 | 0.00606325 | 0 |
| 1739404200 | 0.00634547 | 0.00030278 | 5.01 | 0.00605151 | 0.00647576 | 0.00593766 | 0 |
| 1739317800 | 0.00604269 | -0.000126 | -2.04 | 0.00618175 | 0.00631993 | 0.00599518 | 0 |
| 1739231400 | 0.0061686 | 6.5E-5 | 1.07 | 0.00764931 | 0.00791734 | 0.00610215 | 0 |
| 1739145000 | 0.0061032 | -1.5E-5 | -0.25 | 0.00610508 | 0.00622159 | 0.0058899 | 0 |
| 1739058600 | 0.00611869 | 2.9E-5 | 0.48 | 0.00608556 | 0.00617711 | 0.00600863 | 0 |
| 1738972200 | 0.00608974 | -0.000125 | -2.01 | 0.00625416 | 0.00649194 | 0.00595789 | 0 |
| 1738885800 | 0.00621479 | -0.000251 | -3.88 | 0.00647235 | 0.00662515 | 0.00618723 | 0 |
| 1738799400 | 0.00646579 | 0.00015301 | 2.42 | 0.0063296 | 0.00654891 | 0.00629645 | 0 |
| 1738713000 | 0.00631278 | -0.000373 | -5.58 | 0.00668962 | 0.00670561 | 0.00611737 | 0 |
| 1738626600 | 0.00668598 | 8.5E-5 | 1.29 | 0.00764931 | 0.00791734 | 0.00578076 | 0 |
| 1738540200 | 0.0066006 | -0.000654 | -9.02 | 0.00724299 | 0.00733229 | 0.00639927 | 0 |
| 1738453800 | 0.00725445 | -0.000374 | -4.90 | 0.0076578 | 0.00772051 | 0.00720046 | 0 |
| 1738367400 | 0.00762841 | 8.2E-5 | 1.09 | 0.007546 | 0.00797305 | 0.00745764 | 0 |
| 1738281000 | 0.00754617 | 0.00031163 | 4.31 | 0.00721557 | 0.0076163 | 0.00717552 | 0 |
| 1738194600 | 0.00723454 | 0.00010969 | 1.54 | 0.00716986 | 0.00734741 | 0.0071024 | 0 |
| 1738108200 | 0.00712485 | -0.000223 | -3.03 | 0.00742418 | 0.0074726 | 0.00705681 | 0 |
| 1738021800 | 0.00734776 | -0.000162 | -2.16 | 0.00764931 | 0.00791734 | 0.00704345 | 0 |
| 1737935400 | 0.00750981 | -0.0002 | -2.59 | 0.00768759 | 0.00779424 | 0.00750981 | 0 |
| 1737849000 | 0.0077094 | 2.6E-5 | 0.34 | 0.00768005 | 0.00777032 | 0.00759475 | 0 |
|
MOOV/BTC 0 BTC
-
|
MOOV/EUR 0 €
-
|
|
MOOV/USD $ 0,004190
+1,09%
|
MOOV/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
