Mr F was hereMRF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,092034

-0,000065

(

-0,07%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3456

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:39:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,168828

Capitalizzazione di Mercato Completamente Diluida

US$ 986.151

Genesis Date

23/5/2023

Intervallo Giornaliero 0,091182-0,093376

Intervallo di 52 Settimane 0,08128-0,188173

Circulating Supply 0 / 10.715.084

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MRF/USDT	https://poloniex.com/exchange#USDT_MRF	USDT	1	https://poloniex.com/exchange#USDT_MRF	0	-
4.584E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	MRF/ETH	https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725	ETH	2	https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.09433872	-0.00230484	-2.4431537761	0.08886496	0.09634742	0	CX
4	0.10733573	-0.01530185	-14.2560636612	0.08128027	0.11686999	0	CX
12	0.15384454	-0.06181066	-40.1773504604	0.08128027	0.17115464	0	CX
26	0.12051565	-0.02848177	-23.6332542703	0.08128027	0.1881732	0	CX
52	0.16716911	-0.07513523	-44.9456421704	0.08128027	0.1881732	0.01915768	CX
156	0	0	0	0	0.19459314	0.66179158	CX
260	0	0	0	0	0.19459314	0.66179158	CX

MRF is an ecosystem memecoin that will be incorporated into all future projects by Mr F.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.09193532	-0.002825	-2.98	0.0946463	0.09523993	0.09087963
1742946600	0.09475998	-0.000173	-0.18	0.09537974	0.09602517	0.09356906
1742860200	0.09493326	0.0035228	3.85	0.09168595	0.09634742	0.09075219
1742773800	0.09141046	0.00073894	0.81	0.09077878	0.09258396	0.09075999
1742687400	0.09067152	0.0005643	0.63	0.09010768	0.09187436	0.09010768
1742601000	0.09010722	-0.000567	-0.63	0.09100019	0.09144117	0.08886496
1742514600	0.09067427	-0.003874	-4.10	0.09433872	0.09470268	0.08955027
1742428200	0.09454866	0.00617877	6.99	0.08867289	0.09480628	0.08837952
1742341800	0.08836989	-0.000148	-0.17	0.0883488	0.08866372	0.0858904
1742255400	0.08851749	0.00205821	2.38	0.0879995	0.08953514	0.08494885
1742169000	0.08645928	-0.00243	-2.73	0.08877878	0.08896306	0.08534674
1742082600	0.08888971	0.00118083	1.35	0.08768504	0.08954614	0.08730411
1741996200	0.08770888	0.00227367	2.66	0.08541917	0.08914092	0.08536599
1741909800	0.08543521	-0.00193	-2.21	0.08752368	0.08776251	0.08360345
1741823400	0.08736553	-0.00071	-0.81	0.0879995	0.08953514	0.0840701
1741737000	0.0880756	0.00181527	2.10	0.08525002	0.08989453	0.08128027
1741650600	0.08626033	-0.00584	-6.34	0.09927568	0.10348196	0.08303457
1741564200	0.09210081	-0.008469	-8.42	0.10085716	0.10126743	0.09147692
1741477800	0.1005702	0.00260692	2.66	0.09795687	0.10226262	0.09654545
1741391400	0.09796328	-0.003042	-3.01	0.09927568	0.10348196	0.09692638
1741305000	0.10100523	-0.002078	-2.02	0.10274256	0.10633779	0.09992936
1741218600	0.10308315	0.00358285	3.60	0.09927568	0.10400775	0.09879299
1741132200	0.0995003	0.00073023	0.74	0.09825895	0.10175242	0.09223649
1741045800	0.09877007	-0.016562	-14.36	0.11533389	0.11568732	0.09618653
1740959400	0.11533206	0.01409626	13.92	0.1015168	0.11686999	0.0998253
1740873000	0.1012358	-0.001177	-1.15	0.10229012	0.1044336	0.09834605
1740786600	0.10241297	-0.003133	-2.97	0.10572766	0.10585418	0.09531786
1740700200	0.10554568	-0.001232	-1.15	0.10733573	0.10898918	0.10255095
1740613800	0.1067774	-0.007721	-6.74	0.11431625	0.11467609	0.10374692
1740527400	0.11449869	-0.000837	-0.73	0.11533389	0.1158991	0.10755439
1740441000	0.11533527	-0.01389	-10.75	0.11956951	0.12541732	0.11446018
1740354600	0.12922479	0.00242219	1.91	0.12673155	0.13017368	0.12590276
1740268200	0.1268026	0.00483612	3.97	0.12199215	0.1281228	0.12172903
1740181800	0.12196648	-0.003733	-2.97	0.12553329	0.13027223	0.12001645
1740095400	0.12569923	0.00125051	1.00	0.1245106	0.12687274	0.12418835
1740009000	0.12444872	0.00227412	1.86	0.12239096	0.12540127	0.12176295
1739922600	0.1221746	-0.003453	-2.75	0.12574782	0.12606733	0.11950167
1739836200	0.12562727	0.00367087	3.01	0.11956951	0.13052298	0.11805862
1739749800	0.1219564	-0.001377	-1.12	0.123487	0.12493692	0.12177487
1739663400	0.12333343	-0.001627	-1.30	0.12496396	0.12556217	0.12272743
1739577000	0.12496029	0.00227137	1.85	0.12253077	0.12781062	0.12217001
1739490600	0.12268892	-0.002689	-2.14	0.12537835	0.12633458	0.11980146
1739404200	0.1253779	0.00598258	5.01	0.11956951	0.12795227	0.11732014
1739317800	0.11939532	-0.002488	-2.04	0.12214297	0.1248732	0.11845651
1739231400	0.12188305	0.00129223	1.07	0.13085394	0.13085394	0.1205702
1739145000	0.12059082	-0.000306	-0.25	0.12062796	0.12293004	0.1163763
1739058600	0.12089704	0.00057209	0.48	0.12024244	0.12205129	0.11872239
1738972200	0.12032495	-0.002471	-2.01	0.12357363	0.12827178	0.11771987
1738885800	0.12279573	-0.004959	-3.88	0.12788489	0.13090391	0.12225115
1738799400	0.12775516	0.00302315	2.42	0.12506435	0.12939761	0.1244093
1738713000	0.12473201	-0.007374	-5.58	0.1321778	0.13249364	0.12087091
1738626600	0.13210583	0.00168691	1.29	0.13085394	0.13368319	0.11421998
1738540200	0.13041892	-0.012919	-9.01	0.14311156	0.14487594	0.12644093
1738453800	0.14333801	-0.007389	-4.90	0.15130775	0.15254681	0.14227131
1738367400	0.15072696	0.00162503	1.09	0.14909872	0.15753649	0.14735268
1738281000	0.14910193	0.00615723	4.31	0.14256973	0.15048767	0.14177853
1738194600	0.1429447	0.00216731	1.54	0.14166668	0.14517482	0.14033365
1738108200	0.14077739	-0.004404	-3.03	0.14669166	0.14764834	0.1394329
1738021800	0.14518169	-0.003202	-2.16	0.15113998	0.15643587	0.13916886
1737935400	0.14838362	-0.003944	-2.59	0.15189634	0.1540036	0.14838362
1737849000	0.15232723	0.00050561	0.33	0.15174736	0.15353099	0.15006182
1737762600	0.15182162	-0.000851	-0.56	0.15301804	0.1566009	0.15021492
1737676200	0.15267241	0.00393583	2.65	0.14869029	0.1533325	0.14630569
1737589800	0.14873658	-0.003532	-2.32	0.15276775	0.15425801	0.14810124
1737503400	0.15226856	0.00281687	1.88	0.14980282	0.1541975	0.1469392
1737417000	0.14945169	0.00166583	1.13	0.15113998	0.15724495	0.14344986
1737330600	0.14778586	-0.003983	-2.62	0.15113998	0.15783537	0.14344986
1737244200	0.1517689	-0.007762	-4.87	0.15936092	0.16021309	0.14817963
1737157800	0.15953099	0.00818198	5.41	0.15157775	0.16161121	0.15157775
1737071400	0.15134901	-0.006376	-4.04	0.15792155	0.15837536	0.14976157
1736985000	0.15772489	0.00987027	6.68	0.14770702	0.15926512	0.14606274
1736898600	0.14785462	0.00440155	3.07	0.14368823	0.14907213	0.14336872
1736812200	0.14345307	-0.0061	-4.08	0.14972031	0.15170472	0.13507535
1736725800	0.149553	-0.001166	-0.77	0.15045467	0.15111064	0.14791834
1736639400	0.15071916	0.00069585	0.46	0.14972031	0.15204761	0.14772948
1736553000	0.15002331	0.0027504	1.87	0.15384454	0.15779411	0.1466912
1736466600	0.14727291	-0.005371	-3.52	0.1523199	0.15378128	0.14521699
1736380200	0.15264353	-0.002164	-1.40	0.15498595	0.15642579	0.14728162
1736293800	0.15480763	-0.014171	-8.39	0.16911705	0.16963917	0.1539463
1736207400	0.16897861	0.00213889	1.28	0.15384454	0.17115464	0.15188075
1736121000	0.16683972	-0.00081	-0.48	0.16756949	0.16819291	0.16508313
1736034600	0.16764971	0.00239606	1.45	0.1653325	0.16821538	0.16387204
1735948200	0.16525365	0.00726243	4.60	0.15822776	0.16628139	0.15704417
1735861800	0.15799122	0.00438826	2.86	0.15384454	0.16001552	0.15188075
1735775400	0.15360296	0.00082329	0.54	0.15291215	0.15432723	0.15181566
1735689000	0.15277967	-0.000932	-0.61	0.15384454	0.15779411	0.15188075
1735602600	0.15371206	-7.9E-5	-0.05	0.15269899	0.15725595	0.15128162
1735516200	0.1537909	-0.001843	-1.18	0.15561854	0.15612233	0.1523364
1735429800	0.15563367	0.00320101	2.10	0.15262244	0.1560884	0.1523639
1735343400	0.15243266	-0.00021	-0.14	0.15269899	0.15725595	0.15150715