Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.27 | Coinbase | 43.889 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.991,28 | 1742966758 | MSOL/USD | https://pro.coinbase.com/trade/MSOL-USD | USD | 1 | https://pro.coinbase.com/trade/MSOL-USD | 50.8077775736 | Recentemente |
| 182.4 | Kraken | 36.05117398 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.614,11 | 1742966617 | MSOL/USD | https://trade.kraken.com/markets/kraken/MSOL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MSOL/USD | 41.7343760132 | Recentemente |
| 181.55 | LATOKEN | 4.57227 | /cdn/crypto/logos/exchanges/LATK.png | $ 829,28 | 1742965479 | MSOL/USDT | https://exchange.latoken.com/exchange/MSOL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MSOL-USDT | 5.2930546872 | 21 minutos fa |
| 181.36 | Gate.io | 1.199 | /cdn/crypto/logos/exchanges/GATE.png | $ 219,16 | 1742965619 | MSOL/USDT | https://gate.io/trade/MSOL_USDT | USDT | 4 | https://gate.io/trade/MSOL_USDT | 1.38801351844 | 19 minutos fa |
| 0.08877 | Gate.io | 0.671 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,059572 | 1742963942 | MSOL/ETH | https://gate.io/trade/MSOL_ETH | ETH | 5 | https://gate.io/trade/MSOL_ETH | 0.776778207567 | 47 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 160.19 | 22.08 | 13.7836319371 | 158.8 | 188.01 | 528.92872352 | CX |
| 4 | 183.55 | -1.28 | -0.69735766821 | 143.17 | 233.25 | 1070.60660249 | CX |
| 12 | 237.01 | -54.74 | -23.0960718957 | 143.17 | 364.47 | 1129.82612796 | CX |
| 26 | 180.28 | 1.99 | 1.10383847349 | 143.17 | 364.47 | 1750.14347993 | CX |
| 52 | 223.26 | -40.99 | -18.3597599212 | 128.99 | 364.47 | 1763.41659542 | CX |
| 156 | 101.8218978 | 80.4481022 | 79.0086454272 | 8.51 | 500 | 1422.95513827 | CX |
| 260 | 189.4906566 | -7.2206566 | -3.81056075775 | 8.51 | 500 | 1266.79473548 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 183.17 | 4.6 | 2.58 | 179.37 | 188.01 | 177.19 | 681 |
| 1742860200 | 178.57 | 10.36 | 6.16 | 168.69 | 185 | 168.55 | 734 |
| 1742773800 | 168.21 | 4.55 | 2.78 | 164.39 | 170.8 | 163.66 | 183 |
| 1742687400 | 163.66 | -0.12 | -0.07 | 164.15 | 167.98 | 163.66 | 178 |
| 1742601000 | 163.78 | 0.68 | 0.42 | 162.45 | 165.5 | 159.98 | 457 |
| 1742514600 | 163.1 | -9.51 | -5.51 | 173.25 | 173.91 | 161.88 | 814 |
| 1742428200 | 172.61 | 12.42 | 7.75 | 160.19 | 172.86 | 158.8 | 653 |
| 1742341800 | 160.19 | -3 | -1.84 | 163.74 | 163.74 | 155.94 | 247 |
| 1742255400 | 163.19 | 2.05 | 1.27 | 161.54 | 166.35 | 160.17 | 460 |
| 1742169000 | 161.14 | -11.74 | -6.79 | 172.88 | 174.08 | 160.26 | 353 |
| 1742082600 | 172.88 | 2.17 | 1.27 | 170.03 | 173.63 | 169.13 | 138 |
| 1741996200 | 170.71 | 14.15 | 9.04 | 157.31 | 172.73 | 156.56 | 458 |
| 1741909800 | 156.56 | -3.99 | -2.49 | 160.72 | 163.1 | 154.55 | 349 |
| 1741823400 | 160.55 | -0.22 | -0.14 | 160.44 | 166.66 | 153.63 | 818 |
| 1741737000 | 160.77 | 9.31 | 6.15 | 151.46 | 163.65 | 143.17 | 1058 |
| 1741650600 | 151.46 | -8.97 | -5.59 | 161.53 | 167.42 | 146.77 | 1695 |
| 1741564200 | 160.43 | -14.46 | -8.27 | 174.89 | 177.94 | 160.01 | 946 |
| 1741477800 | 174.89 | -2.59 | -1.46 | 177.48 | 180.17 | 172.44 | 184 |
| 1741391400 | 177.48 | -5.58 | -3.05 | 183.61 | 191.92 | 170.23 | 2214 |
| 1741305000 | 183.06 | -2.26 | -1.22 | 185.97 | 194.15 | 181.67 | 1450 |
| 1741218600 | 185.32 | 0.53 | 0.29 | 184.79 | 189.96 | 178.78 | 1161 |
| 1741132200 | 184.79 | 1.73 | 0.95 | 179.17 | 187.26 | 166.26 | 1427 |
| 1741045800 | 183.06 | -43.51 | -19.20 | 226.12 | 227.36 | 177.07 | 3182 |
| 1740959400 | 226.57 | 45.03 | 24.80 | 182.21 | 233.25 | 178.8 | 3197 |
| 1740873000 | 181.54 | -5.78 | -3.09 | 187.76 | 190.89 | 175.12 | 943 |
| 1740786600 | 187.32 | 13.39 | 7.70 | 174.78 | 187.97 | 159.59 | 1526 |
| 1740700200 | 173.93 | 2.82 | 1.65 | 171.27 | 180.96 | 171.11 | 1871 |
| 1740613800 | 171.11 | -13.35 | -7.24 | 183.55 | 184.46 | 166.2 | 2588 |
| 1740527400 | 184.46 | 4.63 | 2.57 | 181.67 | 186.19 | 164.03 | 2126 |
| 1740441000 | 179.83 | -33.16 | -15.57 | 213.86 | 214.92 | 175.38 | 2285 |
| 1740354600 | 212.99 | -5.65 | -2.58 | 218.65 | 219.12 | 211.83 | 789 |
| 1740268200 | 218.64 | 4.49 | 2.10 | 214.15 | 221.21 | 213.66 | 347 |
| 1740181800 | 214.15 | -9.32 | -4.17 | 220.3 | 228.21 | 212.58 | 560 |
| 1740095400 | 223.47 | 8.49 | 3.95 | 212.66 | 223.52 | 212.66 | 1557 |
| 1740009000 | 214.98 | 1.69 | 0.79 | 213.99 | 220.57 | 207.46 | 517 |
| 1739922600 | 213.29 | -11.66 | -5.18 | 224.93 | 226.24 | 204.33 | 2771 |
| 1739836200 | 224.95 | -14.85 | -6.19 | 239.72 | 240.17 | 221.98 | 2027 |
| 1739749800 | 239.8 | -6.48 | -2.63 | 246.28 | 248.24 | 236.44 | 346 |
| 1739663400 | 246.28 | -6.72 | -2.66 | 252.59 | 253.37 | 237.83 | 105 |
| 1739577000 | 253 | 6.41 | 2.60 | 246.56 | 259.68 | 246.04 | 901 |
| 1739490600 | 246.59 | -0.43 | -0.17 | 247.72 | 249.94 | 240.13 | 328 |
| 1739404200 | 247.02 | -3.11 | -1.24 | 250.13 | 251.23 | 237.74 | 923 |
| 1739317800 | 250.13 | -2.24 | -0.89 | 253.67 | 260.6 | 247.91 | 412 |
| 1739231400 | 252.37 | -0.38 | -0.15 | 253.58 | 263.03 | 248.48 | 593 |
| 1739145000 | 252.75 | 0.09 | 0.04 | 252.72 | 261.95 | 244.34 | 473 |
| 1739058600 | 252.66 | 10.75 | 4.44 | 241.37 | 253.8 | 241.22 | 531 |
| 1738972200 | 241.91 | 3.68 | 1.54 | 238.23 | 256.65 | 238.23 | 949 |
| 1738885800 | 238.23 | -9.53 | -3.85 | 249.22 | 257.43 | 236.9 | 736 |
| 1738799400 | 247.76 | -13.75 | -5.26 | 261.44 | 263.03 | 247.76 | 778 |
| 1738713000 | 261.51 | -11.43 | -4.19 | 273.38 | 276.81 | 255.31 | 1086 |
| 1738626600 | 272.94 | 17.01 | 6.65 | 256.37 | 277.66 | 223 | 2892 |
| 1738540200 | 255.93 | -13.98 | -5.18 | 268.32 | 275.68 | 243.95 | 1222 |
| 1738453800 | 269.91 | -21.27 | -7.30 | 291.18 | 294.78 | 269 | 462 |
| 1738367400 | 291.18 | -11.58 | -3.82 | 301.82 | 304.24 | 288.3 | 1095 |
| 1738281000 | 302.76 | 14.19 | 4.92 | 287.71 | 307.3 | 286.55 | 363 |
| 1738194600 | 288.57 | 3.73 | 1.31 | 285.35 | 300.21 | 281.92 | 940 |
| 1738108200 | 284.84 | -11.21 | -3.79 | 296.08 | 304.66 | 283.78 | 831 |
| 1738021800 | 296.05 | -8.64 | -2.84 | 299.82 | 306.48 | 281.79 | 1807 |
| 1737935400 | 304.69 | -20.42 | -6.28 | 321.97 | 327.25 | 304.69 | 483 |
| 1737849000 | 325.11 | 5.78 | 1.81 | 318.95 | 327.59 | 310.65 | 586 |
| 1737762600 | 319.33 | 3.21 | 1.02 | 317.05 | 339 | 309.71 | 1213 |
| 1737676200 | 316.12 | -7.43 | -2.30 | 323.41 | 325.36 | 294.21 | 3294 |
| 1737589800 | 323.55 | 10.18 | 3.25 | 313.64 | 339.51 | 313.37 | 1185 |
| 1737503400 | 313.37 | 6.7 | 2.18 | 304.24 | 328.97 | 287.44 | 1029 |
| 1737417000 | 306.67 | -7.66 | -2.44 | 313.39 | 338.62 | 286.83 | 1187 |
| 1737330600 | 314.33 | -15.7 | -4.76 | 327.47 | 364.47 | 297.76 | 4472 |
| 1737244200 | 330.03 | 53.39 | 19.30 | 276.4 | 331.91 | 272.24 | 5642 |
| 1737157800 | 276.64 | 11.19 | 4.22 | 265.45 | 278.36 | 263.43 | 770 |
| 1737071400 | 265.45 | 7.71 | 2.99 | 258.82 | 276.88 | 249.59 | 2302 |
| 1736985000 | 257.74 | 23.75 | 10.15 | 234.84 | 257.74 | 233.72 | 1236 |
| 1736898600 | 233.99 | 4.84 | 2.11 | 229.15 | 238.81 | 227.99 | 607 |
| 1736812200 | 229.15 | -6.39 | -2.71 | 235.9 | 239.9 | 213 | 1511 |
| 1736725800 | 235.54 | -0.36 | -0.15 | 235.9 | 238.79 | 227.25 | 808 |
| 1736639400 | 235.9 | 0.57 | 0.24 | 235.07 | 240.05 | 230.87 | 312 |
| 1736553000 | 235.33 | 3.38 | 1.46 | 231.97 | 241.04 | 229.3 | 1075 |
| 1736466600 | 231.95 | -16.18 | -6.52 | 247.07 | 249 | 229 | 1072 |
| 1736380200 | 248.13 | -5.7 | -2.25 | 253.83 | 253.97 | 237.71 | 981 |
| 1736293800 | 253.83 | -19.57 | -7.16 | 273.06 | 273.5 | 252.83 | 498 |
| 1736207400 | 273.4 | 5.52 | 2.06 | 267.22 | 278.6 | 265.29 | 893 |
| 1736121000 | 267.88 | -2.94 | -1.09 | 270.56 | 273.53 | 263.95 | 568 |
| 1736034600 | 270.82 | -1.53 | -0.56 | 272.35 | 272.78 | 260.01 | 500 |
| 1735948200 | 272.35 | 12.59 | 4.85 | 259.75 | 277.58 | 257.16 | 722 |
| 1735861800 | 259.76 | 17.48 | 7.21 | 241.76 | 262.28 | 241.07 | 792 |
| 1735775400 | 242.28 | 5.78 | 2.44 | 237.01 | 243.05 | 235.57 | 406 |
| 1735689000 | 236.5 | -1.84 | -0.77 | 238.34 | 247.74 | 233.94 | 733 |
| 1735602600 | 238.34 | 0.61 | 0.26 | 238.15 | 243.41 | 233.42 | 932 |
| 1735516200 | 237.73 | -5.02 | -2.07 | 242.75 | 245.96 | 236.56 | 244 |
| 1735429800 | 242.75 | 13.16 | 5.73 | 229.09 | 242.77 | 229.09 | 600 |
| 1735343400 | 229.59 | -4.68 | -2.00 | 235.28 | 241.47 | 228.77 | 441 |
| 1735257000 | 234.27 | -11.67 | -4.75 | 245.94 | 247.86 | 233.8 | 345 |
|
MSOL/ETH 0,088770 ETH
-0,10%
|
MSOL/USD $ 182,27
-0,49%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
