MetalMTL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,21

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 221

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,800

Scambio

GDAX

Richiesta

US$ 1,35

Ultimo Orario di Scambio

15:38:06

Volume (24h)

$ 5.886.943

Dimensione dell'Ultimo Scambio

10,52

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 1,28

Capitalizzazione di Mercato Completamente Diluida

US$ 80.572.554

Genesis Date

09/6/2017

Intervallo Giornaliero 1,21-1,21

Intervallo di 52 Settimane 1,19-2,01

Circulating Supply 83.171.865 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.812	Binance	1271419.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.049.162,58	1744910571	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	77.8793180313	Recentemente
9.57E-6	Binance	189311.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,88	1744910569	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	11.5960550515	Recentemente
0.71548	Bitvavo	107957.073454	/cdn/crypto/logos/exchanges/BITV.png	€ 78.812,76	1744884789	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	3	https://account.bitvavo.com/markets/MTL-EUR	6.61278457445	7 oras fa
0.8127	Gate.io	45234.6	/cdn/crypto/logos/exchanges/GATE.png	$ 37.051,84	1744909824	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	4	https://gate.io/trade/MTL_USDT	2.77079264509	13 minutos fa
0.8099	Kucoin	18365.9301	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.999,71	1744910545	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	5	https://trade.kucoin.com/MTL-USDT	1.12498361965	Recentemente
9.47E-6	Kucoin	139.7358	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001366	1744910546	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.00855935339089	Recentemente
0.834283	LATOKEN	72.94	/cdn/crypto/logos/exchanges/LATK.png	$ 60,85	1744849967	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	7	https://exchange.latoken.com/exchange/MTL-USDT	0.00446785459654	17 oras fa
0.8283	HTX	49.6111	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,09	1744910482	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mtl_usdt	0.00303887004626	Recentemente
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	9	https://gate.io/trade/MTL_ETH	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744848136	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	11	https://pro.coinbase.com/trade/MTL-USD	0	17 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	12	https://hitbtc.com/MTL-to-USDT	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744848120	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	13	https://hitbtc.com/MTL-to-BTC	0	17 oras fa
8.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744848141	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	14	https://exchange.latoken.com/exchange/MTL-BTC	0	17 oras fa
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	17 oras fa
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	17 oras fa
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744848138	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	17 oras fa
9.63E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744909909	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	11 minutos fa
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744848120	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	19	https://hitbtc.com/MTL-to-ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.21	0	0	1.21	1.21	0	CX
4	1.21	0	0	1.21	1.3	2397.15	CX
12	1.21	0	0	1.21	1.3	2596.9125	CX
26	0	0	0	0	1.3	2567.43934426	CX
52	1.5	-0.29	-19.3333333333	1.19	2.01	12214.6730328	CX
156	1.9497714	-0.7397714	-37.9414427763	0.56	3.78	94698.6917862	CX
260	0.25348866	0.95651134	377.338907389	0.16620653	8.36832342	840558.290887	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	1.21	0	0.00	1.21	1.21	1.21	0
1744761000	1.21	0	0.00	1.21	1.21	1.21	0
1744674600	1.21	0	0.00	1.21	1.21	1.21	0
1744588200	1.21	0	0.00	1.21	1.21	1.21	0
1744501800	1.21	0	0.00	1.21	1.21	1.21	0
1744415400	1.21	0	0.00	1.21	1.21	1.21	0
1744329000	1.21	0	0.00	1.21	1.21	1.21	0
1744242600	1.21	-0.07	-5.47	0	0	0	16780
1744156200	1.28	0	0.00	1.27	1.3	1.27	16780
1744069800	1.28	0	0.00	0	0	0	0
1743983400	1.28	0	0.00	0	0	0	0
1743897000	1.28	0.07	5.79	1.27	1.3	1.27	16780
1743810600	1.21	0	0.00	1.21	1.21	1.21	0
1743724200	1.21	0	0.00	1.21	1.21	1.21	0
1743637800	1.21	0	0.00	1.21	1.21	1.21	0
1743551400	1.21	0	0.00	1.21	1.21	1.21	0
1743465000	1.21	0	0.00	0	0	0	16780
1743378600	1.21	0	0.00	1.21	1.21	1.21	0
1743292200	1.21	0	0.00	1.21	1.21	1.21	0
1743205800	1.21	0	0.00	1.21	1.21	1.21	0
1743119400	1.21	0	0.00	1.21	1.21	1.21	0
1743033000	1.21	0	0.00	1.21	1.21	1.21	0
1742946600	1.21	0	0.00	1.21	1.21	1.21	0
1742860200	1.21	0	0.00	1.21	1.21	1.21	0
1742773800	1.21	0	0.00	1.21	1.21	1.21	0
1742687400	1.21	0	0.00	1.21	1.21	1.21	0
1742601000	1.21	0	0.00	1.21	1.21	1.21	0
1742514600	1.21	0	0.00	1.21	1.21	1.21	0
1742428200	1.21	0	0.00	1.21	1.21	1.21	0
1742341800	1.21	0	0.00	1.21	1.21	1.21	0
1742255400	1.21	0	0.00	0	0	0	16780
1742169000	1.21	0	0.00	1.21	1.21	1.21	0
1742082600	1.21	0	0.00	1.21	1.21	1.21	0
1741996200	1.21	0	0.00	1.21	1.21	1.21	0
1741909800	1.21	0	0.00	1.21	1.21	1.21	0
1741823400	1.21	0	0.00	1.21	1.21	1.21	0
1741737000	1.21	0	0.00	1.21	1.21	1.21	0
1741650600	1.21	0	0.00	0	0	0	16780
1741564200	1.21	0	0.00	1.21	1.21	1.21	0
1741477800	1.21	0	0.00	1.21	1.21	1.21	0
1741391400	1.21	0	0.00	0	0	0	16780
1741305000	1.21	0	0.00	1.21	1.21	1.21	0
1741218600	1.21	0	0.00	1.21	1.21	1.21	0
1741132200	1.21	0	0.00	1.21	1.21	1.21	0
1741045800	1.21	0	0.00	0	0	0	16780
1740959400	1.21	0	0.00	1.21	1.21	1.21	0
1740873000	1.21	0	0.00	1.21	1.21	1.21	0
1740786600	1.21	0	0.00	1.21	1.21	1.21	0
1740700200	1.21	0	0.00	1.21	1.21	1.21	0
1740613800	1.21	0	0.00	1.21	1.21	1.21	0
1740527400	1.21	0	0.00	1.21	1.21	1.21	0
1740441000	1.21	0	0.00	0	0	0	16780
1740354600	1.21	0	0.00	1.21	1.21	1.21	0
1740268200	1.21	0	0.00	1.21	1.21	1.21	0
1740181800	1.21	0	0.00	1.21	1.21	1.21	0
1740095400	1.21	0	0.00	1.21	1.21	1.21	0
1740009000	1.21	0	0.00	1.21	1.21	1.21	0
1739922600	1.21	0	0.00	1.21	1.21	1.21	0
1739836200	1.21	0	0.00	0	0	0	16780
1739749800	1.21	0	0.00	1.21	1.21	1.21	0
1739663400	1.21	0	0.00	1.21	1.21	1.21	0
1739577000	1.21	0	0.00	1.21	1.21	1.21	0
1739490600	1.21	0	0.00	1.21	1.21	1.21	0
1739404200	1.21	0	0.00	1.21	1.21	1.21	0
1739317800	1.21	0	0.00	1.21	1.21	1.21	0
1739231400	1.21	0	0.00	0	0	0	16780
1739145000	1.21	0	0.00	1.21	1.21	1.21	0
1739058600	1.21	0	0.00	1.21	1.21	1.21	0
1738972200	1.21	0	0.00	1.21	1.21	1.21	0
1738885800	1.21	0	0.00	1.21	1.21	1.21	0
1738799400	1.21	0	0.00	1.21	1.21	1.21	0
1738713000	1.21	0	0.00	1.21	1.21	1.21	0
1738626600	1.21	0	0.00	0	0	0	16780
1738540200	1.21	0	0.00	1.21	1.21	1.21	0
1738453800	1.21	0	0.00	1.21	1.21	1.21	0
1738367400	1.21	0	0.00	1.21	1.21	1.21	0
1738281000	1.21	0	0.00	1.21	1.21	1.21	0
1738194600	1.21	0	0.00	1.21	1.21	1.21	0
1738108200	1.21	0	0.00	1.21	1.21	1.21	0
1738021800	1.21	0	0.00	1.27	1.3	1.21	16780
1737935400	1.21	0	0.00	1.21	1.21	1.21	0
1737849000	1.21	0	0.00	1.21	1.21	1.21	0
1737762600	1.21	0	0.00	1.21	1.21	1.21	0
1737676200	1.21	0	0.00	1.21	1.21	1.21	0
1737589800	1.21	0	0.00	1.21	1.21	1.21	0
1737503400	1.21	0	0.00	1.21	1.21	1.21	0
1737417000	1.21	0	0.00	1.27	1.3	1.21	16780
1737330600	1.21	0	0.00	1.21	1.21	1.21	0
1737244200	1.21	0	0.00	1.21	1.21	1.21	0
1737157800	1.21	0	0.00	1.21	1.21	1.21	0