MetalMTL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,21

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 214

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,800

Scambio

GDAX

Richiesta

US$ 1,35

Ultimo Orario di Scambio

15:38:06

Volume (24h)

$ 2.012.058

Dimensione dell'Ultimo Scambio

10,52

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 1,28

Capitalizzazione di Mercato Completamente Diluida

US$ 80.572.554

Genesis Date

09/6/2017

Intervallo Giornaliero 1,21-1,21

Intervallo di 52 Settimane 1,19-2,19

Circulating Supply 83.171.865 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.747	Binance	357430.7	/cdn/crypto/logos/exchanges/BINA.png	$ 259.017,79	1744396107	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	80.7329995304	Recentemente
8.88E-6	Binance	43332	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,387582	1744396106	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	9.78741427542	Recentemente
0.7456	Gate.io	20580.36	/cdn/crypto/logos/exchanges/GATE.png	$ 14.965,92	1744395945	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	3	https://gate.io/trade/MTL_USDT	4.64849324419	Recentemente
0.7471	Kucoin	12159.7422	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.836,01	1744395738	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	2.74652530217	6 minutos fa
0.6577	Bitvavo	6181.10233535	/cdn/crypto/logos/exchanges/BITV.png	€ 3.971,89	1744396108	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	5	https://account.bitvavo.com/markets/MTL-EUR	1.39612778627	Recentemente
9.0E-6	Upbit	2824.9397147	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025824	1744395870	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.638070139639	Recentemente
8.97E-6	Kucoin	223.0028	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002005	1744395738	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.0503697218725	6 minutos fa
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744329747	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	8	https://pro.coinbase.com/trade/MTL-USD	0	18 oras fa
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	9	https://gate.io/trade/MTL_ETH	0	18 oras fa
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744329736	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	10	https://www.binance.com/en/trade/MTL_ETH	0	18 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	11	https://hitbtc.com/MTL-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744329721	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	13	https://hitbtc.com/MTL-to-ETH	0	18 oras fa
8.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744329777	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	14	https://exchange.latoken.com/exchange/MTL-BTC	0	18 oras fa
0.73751	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744329777	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	15	https://exchange.latoken.com/exchange/MTL-USDT	0	18 oras fa
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744329777	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	18 oras fa
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744329741	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	17	https://www.huobi.com/en-us/exchange/mtl_btc	0	18 oras fa
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744329720	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	18	https://hitbtc.com/MTL-to-BTC	0	18 oras fa
0.7658	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744390024	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	19	https://www.huobi.com/en-us/exchange/mtl_usdt	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.21	0	0	1.21	1.3	7191.45	CX
4	1.21	0	0	1.21	1.3	2996.4375	CX
12	1.21	0	0	1.21	1.3	2796.675	CX
26	1.21	0	0	1.21	1.3	2659.13360656	CX
52	2.14	-0.93	-43.4579439252	1.19	2.19	14448.2569945	CX
156	1.76144535	-0.55144535	-31.3064126571	0.56	3.78	106478.60964	CX
260	0.24689776	0.96310224	390.081400495	0.16620653	8.36832342	845024.962302	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	1.21	0	0.00	1.21	1.21	1.21	0
1744242600	1.21	-0.07	-5.47	0	0	0	16780
1744156200	1.28	0	0.00	1.27	1.3	1.27	16780
1744069800	1.28	0	0.00	0	0	0	0
1743983400	1.28	0	0.00	0	0	0	0
1743897000	1.28	0.07	5.79	1.27	1.3	1.27	16780
1743810600	1.21	0	0.00	1.21	1.21	1.21	0
1743724200	1.21	0	0.00	1.21	1.21	1.21	0
1743637800	1.21	0	0.00	1.21	1.21	1.21	0
1743551400	1.21	0	0.00	1.21	1.21	1.21	0
1743465000	1.21	0	0.00	0	0	0	16780
1743378600	1.21	0	0.00	1.21	1.21	1.21	0
1743292200	1.21	0	0.00	1.21	1.21	1.21	0
1743205800	1.21	0	0.00	1.21	1.21	1.21	0
1743119400	1.21	0	0.00	1.21	1.21	1.21	0
1743033000	1.21	0	0.00	1.21	1.21	1.21	0
1742946600	1.21	0	0.00	1.21	1.21	1.21	0
1742860200	1.21	0	0.00	1.21	1.21	1.21	0
1742773800	1.21	0	0.00	1.21	1.21	1.21	0
1742687400	1.21	0	0.00	1.21	1.21	1.21	0
1742601000	1.21	0	0.00	1.21	1.21	1.21	0
1742514600	1.21	0	0.00	1.21	1.21	1.21	0
1742428200	1.21	0	0.00	1.21	1.21	1.21	0
1742341800	1.21	0	0.00	1.21	1.21	1.21	0
1742255400	1.21	0	0.00	0	0	0	16780
1742169000	1.21	0	0.00	1.21	1.21	1.21	0
1742082600	1.21	0	0.00	1.21	1.21	1.21	0
1741996200	1.21	0	0.00	1.21	1.21	1.21	0
1741909800	1.21	0	0.00	1.21	1.21	1.21	0
1741823400	1.21	0	0.00	1.21	1.21	1.21	0
1741737000	1.21	0	0.00	1.21	1.21	1.21	0
1741650600	1.21	0	0.00	0	0	0	16780
1741564200	1.21	0	0.00	1.21	1.21	1.21	0
1741477800	1.21	0	0.00	1.21	1.21	1.21	0
1741391400	1.21	0	0.00	0	0	0	16780
1741305000	1.21	0	0.00	1.21	1.21	1.21	0
1741218600	1.21	0	0.00	1.21	1.21	1.21	0
1741132200	1.21	0	0.00	1.21	1.21	1.21	0
1741045800	1.21	0	0.00	0	0	0	16780
1740959400	1.21	0	0.00	1.21	1.21	1.21	0
1740873000	1.21	0	0.00	1.21	1.21	1.21	0
1740786600	1.21	0	0.00	1.21	1.21	1.21	0
1740700200	1.21	0	0.00	1.21	1.21	1.21	0
1740613800	1.21	0	0.00	1.21	1.21	1.21	0
1740527400	1.21	0	0.00	1.21	1.21	1.21	0
1740441000	1.21	0	0.00	0	0	0	16780
1740354600	1.21	0	0.00	1.21	1.21	1.21	0
1740268200	1.21	0	0.00	1.21	1.21	1.21	0
1740181800	1.21	0	0.00	1.21	1.21	1.21	0
1740095400	1.21	0	0.00	1.21	1.21	1.21	0
1740009000	1.21	0	0.00	1.21	1.21	1.21	0
1739922600	1.21	0	0.00	1.21	1.21	1.21	0
1739836200	1.21	0	0.00	0	0	0	16780
1739749800	1.21	0	0.00	1.21	1.21	1.21	0
1739663400	1.21	0	0.00	1.21	1.21	1.21	0
1739577000	1.21	0	0.00	1.21	1.21	1.21	0
1739490600	1.21	0	0.00	1.21	1.21	1.21	0
1739404200	1.21	0	0.00	1.21	1.21	1.21	0
1739317800	1.21	0	0.00	1.21	1.21	1.21	0
1739231400	1.21	0	0.00	0	0	0	16780
1739145000	1.21	0	0.00	1.21	1.21	1.21	0
1739058600	1.21	0	0.00	1.21	1.21	1.21	0
1738972200	1.21	0	0.00	1.21	1.21	1.21	0
1738885800	1.21	0	0.00	1.21	1.21	1.21	0
1738799400	1.21	0	0.00	1.21	1.21	1.21	0
1738713000	1.21	0	0.00	1.21	1.21	1.21	0
1738626600	1.21	0	0.00	0	0	0	16780
1738540200	1.21	0	0.00	1.21	1.21	1.21	0
1738453800	1.21	0	0.00	1.21	1.21	1.21	0
1738367400	1.21	0	0.00	1.21	1.21	1.21	0
1738281000	1.21	0	0.00	1.21	1.21	1.21	0
1738194600	1.21	0	0.00	1.21	1.21	1.21	0
1738108200	1.21	0	0.00	1.21	1.21	1.21	0
1738021800	1.21	0	0.00	1.27	1.3	1.21	16780
1737935400	1.21	0	0.00	1.21	1.21	1.21	0
1737849000	1.21	0	0.00	1.21	1.21	1.21	0
1737762600	1.21	0	0.00	1.21	1.21	1.21	0
1737676200	1.21	0	0.00	1.21	1.21	1.21	0
1737589800	1.21	0	0.00	1.21	1.21	1.21	0
1737503400	1.21	0	0.00	1.21	1.21	1.21	0
1737417000	1.21	0	0.00	1.27	1.3	1.21	16780
1737330600	1.21	0	0.00	1.21	1.21	1.21	0
1737244200	1.21	0	0.00	1.21	1.21	1.21	0
1737157800	1.21	0	0.00	1.21	1.21	1.21	0
1737071400	1.21	0	0.00	1.21	1.21	1.21	0
1736985000	1.21	0	0.00	1.21	1.21	1.21	0
1736898600	1.21	0	0.00	1.21	1.21	1.21	0
1736812200	1.21	0	0.00	0	0	0	16780
1736725800	1.21	0	0.00	1.21	1.21	1.21	0
1736639400	1.21	0	0.00	1.21	1.21	1.21	0