MultiVACMTV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000824

0,00000061

(

0,07%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1873

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000824

Scambio

KUCN

Richiesta

US$ 0,000824

Ultimo Orario di Scambio

21:32:04

Volume (24h)

$ 56.690

Dimensione dell'Ultimo Scambio

4.811,30

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 8.240.500

Genesis Date

09/4/2019

Intervallo Giornaliero 0,000813-0,000878

Intervallo di 52 Settimane 0,000497-0,002117

Circulating Supply 3.459.778.400 / 10.000.000.000

34.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000364	Kucoin	34723212.435	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.701,27	1743458735	MTV/USDT	https://trade.kucoin.com/MTV-USDT	USDT	1	https://trade.kucoin.com/MTV-USDT	53.5905347846	10 minutos fa
0.000363	LATOKEN	28193913.16	/cdn/crypto/logos/exchanges/LATK.png	$ 10.296,38	1743458599	MTV/USDT	https://exchange.latoken.com/exchange/MTV-USDT	USDT	2	https://exchange.latoken.com/exchange/MTV-USDT	43.5134533345	12 minutos fa
0.000364	Gate.io	1443511	/cdn/crypto/logos/exchanges/GATE.png	$ 526,83	1743455728	MTV/USDT	https://gate.io/trade/MTV_USDT	USDT	3	https://gate.io/trade/MTV_USDT	2.22786202752	1 ora fa
2.0E-7	Kucoin	266464.3235	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,052713	1743458733	MTV/ETH	https://trade.kucoin.com/MTV-ETH	ETH	4	https://trade.kucoin.com/MTV-ETH	0.411251281088	10 minutos fa
0	Kucoin	166453.7168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743379329	MTV/BTC	https://trade.kucoin.com/MTV-BTC	BTC	5	https://trade.kucoin.com/MTV-BTC	0.256898572299	22 oras fa
0.00025	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743379332	MTV/USDT	https://www.lbank.info/exchange/mtv/usdt	USDT	6	https://www.lbank.info/exchange/mtv/usdt	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00085955	-3.55E-5	-4.13006805887	0.00081559	0.00088733	321629.4224	CX
4	0.00096575	-0.0001417	-14.6725342998	0.00076867	0.00100168	397795.064064	CX
12	0.00098638	-0.00016233	-16.4571463331	0.00076867	0.0010902	309102.281799	CX
26	0.00065536	0.00016869	25.7400512695	0.0005889	0.0010902	413276.352303	CX
52	0.00139463	-0.00057058	-40.9126434968	0.00049672	0.00211654	386151.464573	CX
156	0.0065857	-0.00576165	-87.4872830527	0.00049672	0.00665577	1997197.99631	CX
260	0.00019197	0.00063208	329.259780174	8.106E-5	0.02864562	17843024.8641	CX

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	138064
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	175016
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	245972
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	276123
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	293664
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	160086
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	962478
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	730338
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	255195
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	275247
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	271831
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	96689
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	228797
1742255400	0.00084112	1.5E-5	1.82	0.00083757	0.00084653	0.00082305	763579
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	124661
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	560621
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	216930
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	296910
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	208488
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	638698
1741650600	0.00078894	-1.6E-5	-1.99	0.0008603	0.00088	0.00077518	1319326
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	221396
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	230867
1741391400	0.00086657	-3.4E-5	-3.78	0.0008603	0.00091096	0.00082642	669605
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	221087
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	191298
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	373625
1741045800	0.00086363	-7.9E-5	-8.38	0.00096575	0.00100168	0.0008507	991659
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	538141
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	251705
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	207528
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	321145
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	282205
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	270789
1740441000	0.00091883	-4.1E-5	-4.27	0.00096575	0.00100168	0.00091583	483225
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	40446
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	124729
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	178176
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	522379
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	98890
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	155871
1739836200	0.00095771	-4.0E-6	-0.42	0.00096575	0.00100168	0.00095224	195632
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	142766
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	230126
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	281810
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	128440
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	345824
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	423760
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	249038
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	105745
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	181701
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	177959
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	151290
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	136485
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	177344
1738626600	0.00101662	4.0E-5	4.10	0.00106172	0.00106278	0.00094088	473931
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	270531
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	139934
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	198781
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	83363
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	269505
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	94008
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00106278	0.00097824	379139
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	216778
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	472310
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	296459
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	282345
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	263277
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	250754
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	919287
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	485589
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	197779
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	363024
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	308977
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	475371
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	141439
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	376677
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	142552
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	77923
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	400523
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	350120
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	249804
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	88904
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00095299	154070
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	81564
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	131740
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	61905
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299	112400
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	119328
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	113440